Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2016	-0.10 / -0.77%	13.00	13.10	12.90	12.90	13.00	9.23	166,630
3/28/2016	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.04	9.30	209,400
3/25/2016	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.09	9.30	238,760
3/24/2016	-0.30 / -2.22%	13.40	13.60	13.20	13.20	13.34	9.44	224,120
3/23/2016	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.41	9.66	77,710
3/22/2016	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.61	9.73	170,800
3/21/2016	+0.60 / +4.58%	13.20	14.00	13.10	13.70	13.60	9.80	582,920
3/18/2016	0.00 / 0.00%	13.20	13.30	13.10	13.10	13.21	9.37	203,610
3/17/2016	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.21	9.37	213,320
3/16/2016	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.12	9.44	69,200
3/15/2016	-0.10 / -0.76%	13.20	13.40	13.00	13.10	13.19	9.37	183,012
3/14/2016	+0.10 / +0.76%	13.10	13.40	13.10	13.20	13.22	9.44	92,500
3/11/2016	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.15	9.37	66,930
3/10/2016	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.00	9.44	129,440
3/9/2016	+0.20 / +1.56%	12.80	13.20	12.80	13.00	12.80	9.30	108,160
3/8/2016	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.88	9.16	77,600
3/7/2016	-0.30 / -2.27%	13.10	13.20	12.80	12.90	13.04	9.23	185,600
3/4/2016	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.26	9.44	66,800
3/3/2016	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.27	9.59	75,100
3/2/2016	+0.20 / +1.52%	13.50	13.50	13.40	13.40	13.45	9.59	203,500
3/1/2016	-0.10 / -0.75%	13.40	13.50	13.20	13.20	13.33	9.44	116,900
2/29/2016	+0.20 / +1.53%	13.10	13.50	12.90	13.30	13.31	9.51	310,128
2/26/2016	+0.30 / +2.34%	12.80	13.10	12.80	13.10	12.99	9.37	237,620
2/25/2016	-0.30 / -2.29%	13.10	13.40	12.80	12.80	13.10	9.16	288,400
2/24/2016	+0.50 / +3.97%	12.50	13.20	12.50	13.10	12.80	9.37	286,536
2/23/2016	+0.10 / +0.80%	12.80	12.90	12.40	12.60	12.64	9.01	202,880
2/22/2016	+0.50 / +4.17%	12.20	12.70	12.20	12.50	12.47	8.94	264,200
2/19/2016	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.09	8.58	67,904
2/18/2016	+0.10 / +0.84%	11.90	12.40	11.90	12.00	12.04	8.58	168,520
2/17/2016	+0.10 / +0.85%	11.80	11.90	11.80	11.90	11.80	8.51	68,860

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)