Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2021	-0.30 / -1.29%	23.50	23.50	22.80	22.90	23.04	20.15	549,440
3/19/2021	-0.20 / -0.85%	23.40	24.00	23.00	23.20	23.50	20.42	828,000
3/18/2021	+0.50 / +2.18%	23.00	23.50	22.90	23.40	23.15	20.59	473,400
3/17/2021	+0.40 / +1.78%	22.50	22.90	22.20	22.90	22.57	20.15	476,900
3/16/2021	-0.70 / -3.02%	23.20	23.20	22.40	22.50	22.67	19.80	1,140,404
3/15/2021	-0.20 / -0.85%	23.40	23.70	23.00	23.20	23.31	20.42	688,400
3/12/2021	-0.30 / -1.27%	24.20	24.20	23.40	23.40	23.60	20.59	742,600
3/11/2021	+0.20 / +0.85%	23.20	24.20	23.20	23.70	23.77	20.86	1,187,000
3/10/2021	+0.30 / +1.29%	23.20	23.50	22.60	23.50	22.97	20.68	938,700
3/9/2021	-0.70 / -2.93%	23.90	24.20	23.10	23.20	23.54	20.42	948,500
3/8/2021	+1.20 / +5.29%	23.00	24.40	22.80	23.90	23.83	21.03	2,024,600
3/5/2021	+1.40 / +6.57%	21.30	22.80	20.30	22.70	21.81	19.98	1,761,400
3/4/2021	-0.40 / -1.84%	21.80	22.10	20.40	21.30	21.15	18.74	1,174,100
3/3/2021	-0.20 / -0.91%	21.90	22.00	21.60	21.70	21.71	19.10	813,600
3/2/2021	-0.30 / -1.35%	22.20	22.60	21.60	21.90	22.18	19.27	939,300
3/1/2021	+0.70 / +3.26%	21.50	22.30	21.30	22.20	21.85	19.54	1,236,400
2/26/2021	-0.30 / -1.38%	22.00	22.00	20.80	21.50	21.25	18.92	931,500
2/25/2021	+0.50 / +2.35%	21.30	22.20	21.00	21.80	21.41	19.18	823,576
2/24/2021	+0.30 / +1.43%	21.00	21.90	20.20	21.30	21.43	18.74	1,431,700
2/23/2021	+0.60 / +2.94%	20.40	21.40	20.00	21.00	20.70	18.48	909,100
2/22/2021	+0.20 / +0.99%	20.20	20.80	20.10	20.40	20.43	17.95	800,300
2/19/2021	-0.30 / -1.46%	20.40	20.80	19.80	20.20	20.29	17.78	890,560
2/18/2021	-0.60 / -2.84%	21.20	21.30	20.40	20.50	20.78	18.04	1,246,500
2/17/2021	+1.10 / +5.50%	20.00	21.30	20.00	21.10	20.74	18.57	854,200
2/9/2021	+0.40 / +2.04%	19.20	20.50	18.60	20.00	19.56	17.60	1,213,700
2/8/2021	-0.60 / -2.97%	20.50	21.50	18.60	19.60	20.19	17.25	1,367,400
2/5/2021	+1.80 / +9.78%	18.50	20.20	18.40	20.20	19.55	17.78	1,390,100
2/4/2021	+1.60 / +9.52%	17.20	18.40	16.90	18.40	18.07	16.19	2,349,500
2/3/2021	+1.50 / +9.80%	15.40	16.80	15.40	16.80	16.43	14.78	843,000
2/2/2021	+0.50 / +3.38%	14.80	15.50	14.00	15.30	14.75	13.46	747,500

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)