Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2007	-4.00 / -0.92%	427.30	440.00	420.00	430.00	430.00	70.06	33,200
3/1/2007	-1.00 / -0.23%	430.70	442.00	403.40	434.00	434.00	70.55	14,700
2/28/2007	-14.00 / -3.12%	438.70	455.00	428.00	435.00	435.00	70.71	9,900
2/27/2007	+35.00 / +8.45%	410.00	449.00	410.00	449.00	449.00	72.99	54,100
2/26/2007	+34.10 / +8.98%	395.00	414.00	395.00	414.00	414.00	67.30	44,100
2/15/2007	+20.90 / +5.82%	360.00	394.60	360.00	379.90	379.90	61.76	25,100
2/14/2007	+1.00 / +0.28%	358.80	360.50	351.00	359.00	359.00	58.36	18,400
2/13/2007	+3.00 / +0.85%	357.00	360.00	357.00	358.00	358.00	58.20	8,600
2/12/2007	+19.00 / +5.65%	340.30	356.00	330.00	355.00	355.00	57.71	23,000
2/9/2007	0.00 / 0.00%	336.10	350.00	331.00	336.00	336.00	54.62	46,100
2/8/2007	-27.00 / -7.44%	336.10	363.00	328.60	336.00	336.00	54.62	45,500
2/7/2007	-0.90 / -0.25%	363.00	368.00	363.00	363.00	363.00	59.01	46,800
2/6/2007	-4.10 / -1.11%	363.00	365.00	359.90	363.90	363.90	59.15	29,600
2/5/2007	-12.00 / -3.16%	369.40	374.00	339.70	368.00	368.00	59.82	14,300
2/2/2007	+8.00 / +2.15%	370.00	390.00	370.00	380.00	380.00	61.77	65,900
2/1/2007	-0.40 / -0.11%	366.30	400.00	350.00	372.00	372.00	60.47	35,100
1/31/2007	+37.40 / +11.16%	338.60	372.40	338.00	372.40	372.40	60.54	162,800
1/30/2007	+9.00 / +2.76%	325.00	345.00	325.00	335.00	335.00	54.46	119,700
1/29/2007	+10.90 / +3.46%	316.10	327.00	310.00	326.00	326.00	52.99	68,000
1/26/2007	-10.90 / -3.34%	316.10	320.00	314.00	315.10	315.10	51.22	30,400
1/25/2007	-4.10 / -1.24%	328.50	330.10	325.00	326.00	326.00	52.99	55,900
1/24/2007	+0.10 / +0.03%	330.10	336.00	330.10	330.10	330.10	53.66	29,800
1/23/2007	0.00 / 0.00%	328.60	338.00	320.10	330.00	330.00	53.64	52,900
1/22/2007	+14.00 / +4.43%	317.80	349.50	315.00	330.00	330.00	53.64	133,700
1/19/2007	-1.00 / -0.32%	312.30	320.00	311.00	316.00	316.00	51.37	86,500
1/18/2007	+7.00 / +2.26%	309.50	317.00	295.00	317.00	317.00	51.53	67,200
1/17/2007	0.00 / 0.00%	309.50	325.00	300.00	310.00	310.00	50.39	99,700
1/16/2007	-20.00 / -6.06%	325.40	338.00	299.00	310.00	310.00	50.39	36,000
1/15/2007	+5.00 / +1.54%	327.00	357.00	327.00	330.00	330.00	53.64	48,200
1/12/2007	+5.00 / +1.56%	317.00	343.60	317.00	325.00	325.00	52.83	124,000

<<Previous 18 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)