Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2014	+0.10 / +0.63%	15.90	16.20	15.60	16.00	15.94	11.45	1,204,650
3/18/2014	0.00 / 0.00%	16.20	16.40	15.60	15.90	15.98	11.37	1,906,620
3/17/2014	+1.00 / +6.71%	15.00	16.00	14.90	15.90	15.62	11.37	1,415,750
3/14/2014	-0.30 / -1.97%	15.20	15.30	14.80	14.90	15.07	10.66	1,599,635
3/13/2014	+0.60 / +4.11%	14.60	15.30	14.60	15.20	14.89	10.87	1,446,800
3/12/2014	-0.40 / -2.67%	15.00	15.10	14.50	14.60	14.86	10.44	1,171,275
3/11/2014	+0.20 / +1.35%	14.80	15.30	14.80	15.00	15.07	10.73	2,192,690
3/10/2014	+0.60 / +4.23%	14.00	15.00	14.00	14.80	14.62	10.59	2,329,600
3/7/2014	+0.20 / +1.43%	13.90	14.60	13.80	14.20	14.30	10.16	1,393,035
3/6/2014	+0.10 / +0.72%	13.90	14.10	13.70	14.00	13.91	10.01	1,166,100
3/5/2014	+0.20 / +1.46%	13.70	14.00	13.60	13.90	13.80	9.94	673,828
3/4/2014	+0.20 / +1.48%	13.90	13.90	13.30	13.70	13.48	9.80	916,910
3/3/2014	-0.60 / -4.26%	14.10	14.10	13.50	13.50	13.72	9.66	985,000
2/28/2014	+0.20 / +1.44%	13.90	14.10	13.70	14.10	13.85	10.09	992,030
2/27/2014	-0.30 / -2.11%	14.20	14.30	13.90	13.90	14.11	9.94	1,516,202
2/26/2014	-0.10 / -0.70%	14.40	14.50	13.90	14.20	14.16	10.16	1,349,250
2/25/2014	+0.10 / +0.70%	14.10	14.30	14.00	14.30	14.16	10.23	1,188,600
2/24/2014	+0.50 / +3.65%	13.80	14.20	13.60	14.20	13.89	10.16	1,102,350
2/21/2014	+0.20 / +1.48%	12.20	13.80	12.20	13.70	13.66	9.80	1,043,300
2/20/2014	-1.30 / -8.78%	14.80	14.90	13.40	13.50	14.06	9.66	2,805,860
2/19/2014	+0.60 / +4.23%	14.20	14.90	14.00	14.80	14.46	10.59	1,900,812
2/18/2014	+0.20 / +1.43%	14.00	14.20	13.80	14.20	14.00	10.16	1,202,000
2/17/2014	-0.30 / -2.10%	14.30	14.30	13.80	14.00	14.06	10.01	1,149,130
2/14/2014	+0.20 / +1.42%	14.20	14.60	14.00	14.30	14.33	10.23	1,887,940
2/13/2014	+0.90 / +6.82%	13.60	14.10	13.30	14.10	13.69	10.09	3,064,780
2/12/2014	+0.20 / +1.54%	13.00	13.30	12.90	13.20	13.07	9.44	1,607,724
2/11/2014	-0.40 / -2.99%	13.50	14.00	13.00	13.00	13.45	9.30	1,212,750
2/10/2014	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.30	9.59	832,660
2/7/2014	-0.70 / -5.04%	13.70	13.70	13.20	13.20	13.42	9.44	1,655,500
2/6/2014	+0.50 / +3.73%	13.40	13.90	13.10	13.90	13.50	9.94	1,196,760

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)