|
Closing price on 3/18/2019
|
|
| Open |
12.70 |
| High |
12.90 |
| Low |
12.70 |
| Volume |
38,000 |
| Split-adjusted Price |
10.09 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2019
|
-0.10 / -0.78%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.73
|
10.09
|
38,000
|
|
|
3/15/2019
|
-0.10 / -0.77%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.78
|
10.17
|
61,800
|
|
|
3/14/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.85
|
10.25
|
32,300
|
|
|
3/13/2019
|
-0.10 / -0.76%
|
13.20
|
13.20
|
12.80
|
13.00
|
12.88
|
10.25
|
39,600
|
|
|
3/12/2019
|
0.00 / 0.00%
|
13.10
|
13.50
|
12.70
|
13.10
|
12.88
|
10.33
|
32,500
|
|
|
3/11/2019
|
+0.10 / +0.77%
|
13.30
|
14.30
|
13.10
|
13.10
|
13.19
|
10.33
|
6,400
|
|
|
3/8/2019
|
+0.10 / +0.78%
|
12.90
|
13.50
|
12.60
|
13.00
|
12.80
|
10.25
|
86,300
|
|
|
3/7/2019
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.60
|
12.90
|
12.82
|
10.17
|
32,400
|
|
|
3/6/2019
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.70
|
13.00
|
12.89
|
10.25
|
29,800
|
|
|
3/5/2019
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.60
|
13.10
|
12.90
|
10.33
|
65,300
|
|
|
3/4/2019
|
+0.40 / +3.15%
|
13.00
|
13.80
|
13.00
|
13.10
|
13.07
|
10.33
|
22,900
|
|
|
3/1/2019
|
-0.40 / -3.05%
|
12.80
|
13.00
|
12.60
|
12.70
|
12.78
|
10.01
|
4,200
|
|
|
2/28/2019
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.70
|
13.10
|
12.96
|
10.33
|
41,900
|
|
|
2/27/2019
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.00
|
13.10
|
13.09
|
10.33
|
74,500
|
|
|
2/26/2019
|
+1.00 / +8.26%
|
12.20
|
13.30
|
12.00
|
13.10
|
12.63
|
10.33
|
175,800
|
|
|
2/25/2019
|
+0.40 / +3.42%
|
11.90
|
12.10
|
11.60
|
12.10
|
11.90
|
9.54
|
157,500
|
|
|
2/22/2019
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.69
|
9.22
|
96,800
|
|
|
2/21/2019
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.69
|
9.30
|
64,300
|
|
|
2/20/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.71
|
9.30
|
50,700
|
|
|
2/19/2019
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.67
|
9.30
|
130,400
|
|
|
2/18/2019
|
-0.10 / -0.84%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.72
|
9.30
|
65,200
|
|
|
2/15/2019
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.76
|
9.38
|
135,700
|
|
|
2/14/2019
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.87
|
9.46
|
68,700
|
|
|
2/13/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.83
|
9.46
|
94,600
|
|
|
2/12/2019
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.85
|
9.46
|
60,100
|
|
|
2/11/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.88
|
9.46
|
21,000
|
|
|
2/1/2019
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.89
|
9.46
|
48,100
|
|
|
1/31/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.70
|
12.10
|
11.92
|
9.54
|
36,500
|
|
|
1/30/2019
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.02
|
9.54
|
12,000
|
|
|
1/29/2019
|
-0.10 / -0.82%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.92
|
9.54
|
25,000
|
|
|