Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 10:03:52 AM - Markets open
VN-INDEX 1,244.10 +1.97/+0.16%
HNX-INDEX 223.57 -0.13/-0.06%
UPCOM-INDEX 92.00 -0.06/-0.06%
Bao Viet Securities Joint Stock Company (BVS : HNX)
Financials : Securities Company
37.70 -0.40/-1.05%
9:55:00 AM
Closing price on 2/5/2024
26.10 -0.30/-1.14%
Open 26.40
High 26.50
Low 25.60
Volume 256,600
Split-adjusted Price 25.61

Create Alert at: 35 39 41 ...
BVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2024 -0.30 / -1.14% 26.40 26.50 25.60 26.10 26.14 25.61 256,600
2/2/2024 +0.10 / +0.38% 26.40 26.70 26.40 26.40 26.54 25.90 134,200
2/1/2024 +0.30 / +1.15% 26.00 26.40 26.00 26.30 26.12 25.80 140,300
1/31/2024 -0.20 / -0.76% 26.30 27.10 26.00 26.00 26.58 25.51 396,500
1/30/2024 +0.20 / +0.77% 26.00 26.20 25.80 26.20 25.94 25.70 126,500
1/29/2024 0.00 / 0.00% 26.10 26.30 26.00 26.00 26.11 25.51 191,000
1/26/2024 0.00 / 0.00% 26.00 26.10 25.90 26.00 26.00 25.51 117,500
1/25/2024 +0.10 / +0.39% 26.00 26.10 25.90 26.00 26.02 25.51 151,400
1/24/2024 +0.10 / +0.39% 25.90 26.30 25.80 25.90 26.06 25.41 441,800
1/23/2024 0.00 / 0.00% 25.80 25.80 25.50 25.80 25.66 25.31 95,600
1/22/2024 +0.10 / +0.39% 25.70 26.00 25.50 25.80 25.74 25.31 136,000
1/19/2024 -0.20 / -0.77% 25.90 26.20 25.60 25.70 25.83 25.21 160,900
1/18/2024 0.00 / 0.00% 26.10 26.10 25.70 25.90 25.88 25.41 83,600
1/17/2024 +0.40 / +1.57% 25.40 26.60 25.40 25.90 26.00 25.41 391,100
1/16/2024 +0.40 / +1.59% 25.10 25.50 24.90 25.50 25.18 25.02 153,900
1/15/2024 -0.50 / -1.95% 25.60 25.80 25.10 25.10 25.47 24.62 138,200
1/12/2024 -0.40 / -1.54% 26.00 26.00 25.40 25.60 25.65 25.11 154,000
1/11/2024 +0.50 / +1.96% 25.70 26.10 25.40 26.00 25.77 25.51 194,700
1/10/2024 -0.40 / -1.54% 25.90 25.90 25.40 25.50 25.65 25.02 143,700
1/9/2024 -0.20 / -0.77% 26.20 26.20 25.80 25.90 26.01 25.41 188,500
1/8/2024 +0.70 / +2.76% 25.40 26.20 25.40 26.10 25.99 25.61 390,000
1/5/2024 +0.20 / +0.79% 25.30 25.50 25.30 25.40 25.38 24.92 81,900
1/4/2024 0.00 / 0.00% 25.20 25.70 25.20 25.20 25.45 24.72 319,000
1/3/2024 +0.20 / +0.80% 25.00 25.30 25.00 25.20 25.07 24.72 134,600
1/2/2024 -0.40 / -1.57% 25.50 25.60 24.60 25.00 24.86 24.53 628,700
12/29/2023 0.00 / 0.00% 25.60 25.70 25.40 25.40 25.60 24.92 100,800
12/28/2023 0.00 / 0.00% 25.40 25.60 25.40 25.40 25.49 24.92 174,300
12/27/2023 0.00 / 0.00% 25.50 25.60 25.40 25.40 25.53 24.92 100,900
12/26/2023 0.00 / 0.00% 25.60 25.60 25.30 25.40 25.42 24.92 87,600
12/25/2023 +0.30 / +1.20% 25.10 25.40 25.00 25.40 25.21 24.92 140,600
BVS News
20/10 BVS: Financial Statement Quarter 3/2020
07/10 BVS: Notice of record date for Dividend payment in cash
01/10 BVS: Board Resolution
19/08 BVS: Reviewed financial statement 2020
04/08 BVS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAS  6,200 6.40 0.00%
ABW  2,100 8.10 0.00%
AGR  21,600 17.25 0.00%
APG  39,000 9.00 -0.55%
APS  12,500 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,244.10 +1.97/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.