Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2007	-12.00 / -3.16%	369.40	374.00	339.70	368.00	368.00	59.82	14,300
2/2/2007	+8.00 / +2.15%	370.00	390.00	370.00	380.00	380.00	61.77	65,900
2/1/2007	-0.40 / -0.11%	366.30	400.00	350.00	372.00	372.00	60.47	35,100
1/31/2007	+37.40 / +11.16%	338.60	372.40	338.00	372.40	372.40	60.54	162,800
1/30/2007	+9.00 / +2.76%	325.00	345.00	325.00	335.00	335.00	54.46	119,700
1/29/2007	+10.90 / +3.46%	316.10	327.00	310.00	326.00	326.00	52.99	68,000
1/26/2007	-10.90 / -3.34%	316.10	320.00	314.00	315.10	315.10	51.22	30,400
1/25/2007	-4.10 / -1.24%	328.50	330.10	325.00	326.00	326.00	52.99	55,900
1/24/2007	+0.10 / +0.03%	330.10	336.00	330.10	330.10	330.10	53.66	29,800
1/23/2007	0.00 / 0.00%	328.60	338.00	320.10	330.00	330.00	53.64	52,900
1/22/2007	+14.00 / +4.43%	317.80	349.50	315.00	330.00	330.00	53.64	133,700
1/19/2007	-1.00 / -0.32%	312.30	320.00	311.00	316.00	316.00	51.37	86,500
1/18/2007	+7.00 / +2.26%	309.50	317.00	295.00	317.00	317.00	51.53	67,200
1/17/2007	0.00 / 0.00%	309.50	325.00	300.00	310.00	310.00	50.39	99,700
1/16/2007	-20.00 / -6.06%	325.40	338.00	299.00	310.00	310.00	50.39	36,000
1/15/2007	+5.00 / +1.54%	327.00	357.00	327.00	330.00	330.00	53.64	48,200
1/12/2007	+5.00 / +1.56%	317.00	343.60	317.00	325.00	325.00	52.83	124,000
1/11/2007	+25.00 / +8.47%	301.40	320.00	300.00	320.00	320.00	52.02	80,300
1/10/2007	+9.80 / +3.44%	291.50	306.90	291.50	295.00	295.00	47.95	87,400
1/9/2007	+25.90 / +9.99%	259.30	285.20	233.40	285.20	285.20	46.36	72,200
1/8/2007	+22.20 / +9.36%	252.00	260.80	252.00	259.30	259.30	42.15	31,200
1/5/2007	+17.10 / +7.77%	228.00	239.60	228.00	237.10	237.10	38.54	4,700
1/4/2007	+3.30 / +1.52%	216.70	220.00	216.00	220.00	220.00	35.76	38,500
1/3/2007	+1.70 / +0.79%	215.00	220.00	215.00	216.70	216.70	35.23	31,700
1/2/2007	0.00 / 0.00%	213.40	231.00	200.00	215.00	215.00	34.95	29,100
12/29/2006	-2.10 / -0.97%	217.50	217.50	210.00	215.00	215.00	34.95	64,300
12/28/2006	+2.10 / +0.98%	220.00	220.00	215.00	217.10	217.10	35.29	196,660
12/27/2006	-9.30 / -4.15%	235.00	235.00	215.00	215.00	215.00	34.95	120,200
12/26/2006	-10.70 / -4.55%	216.40	235.00	198.00	224.30	224.30	36.46	20,300
12/25/2006	-5.30 / -2.21%	216.30	235.00	216.30	235.00	235.00	38.20	81,300

<<Previous 5 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)