|
|
Closing price on 2/26/2016
|
|
| Open |
12.80 |
| High |
13.10 |
| Low |
12.80 |
| Volume |
237,620 |
| Split-adjusted Price |
9.37 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2016
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.99
|
9.37
|
237,620
|
|
|
2/25/2016
|
-0.30 / -2.29%
|
13.10
|
13.40
|
12.80
|
12.80
|
13.10
|
9.16
|
288,400
|
|
|
2/24/2016
|
+0.50 / +3.97%
|
12.50
|
13.20
|
12.50
|
13.10
|
12.80
|
9.37
|
286,536
|
|
|
2/23/2016
|
+0.10 / +0.80%
|
12.80
|
12.90
|
12.40
|
12.60
|
12.64
|
9.01
|
202,880
|
|
|
2/22/2016
|
+0.50 / +4.17%
|
12.20
|
12.70
|
12.20
|
12.50
|
12.47
|
8.94
|
264,200
|
|
|
2/19/2016
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.09
|
8.58
|
67,904
|
|
|
2/18/2016
|
+0.10 / +0.84%
|
11.90
|
12.40
|
11.90
|
12.00
|
12.04
|
8.58
|
168,520
|
|
|
2/17/2016
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
8.51
|
68,860
|
|
|
2/16/2016
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.68
|
8.44
|
48,300
|
|
|
2/15/2016
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.52
|
8.37
|
52,200
|
|
|
2/5/2016
|
+0.10 / +0.86%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.71
|
8.37
|
62,800
|
|
|
2/4/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
8.30
|
26,100
|
|
|
2/3/2016
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.30
|
11.60
|
11.40
|
8.30
|
28,700
|
|
|
2/2/2016
|
-0.30 / -2.54%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.52
|
8.23
|
91,000
|
|
|
2/1/2016
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.75
|
8.44
|
95,100
|
|
|
1/29/2016
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.53
|
8.30
|
96,400
|
|
|
1/28/2016
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.50
|
8.15
|
114,170
|
|
|
1/27/2016
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
8.23
|
110,100
|
|
|
1/26/2016
|
-0.20 / -1.71%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.37
|
8.23
|
52,000
|
|
|
1/25/2016
|
+0.70 / +6.36%
|
11.60
|
11.70
|
11.20
|
11.70
|
11.48
|
8.37
|
120,547
|
|
|
1/22/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.07
|
7.87
|
124,930
|
|
|
1/21/2016
|
-0.30 / -2.65%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.05
|
7.87
|
109,500
|
|
|
1/20/2016
|
+0.10 / +0.89%
|
11.10
|
11.40
|
11.00
|
11.30
|
11.20
|
8.08
|
170,520
|
|
|
1/19/2016
|
+0.30 / +2.75%
|
10.90
|
11.60
|
10.90
|
11.20
|
11.12
|
8.01
|
112,600
|
|
|
1/18/2016
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.30
|
10.90
|
10.79
|
7.80
|
172,660
|
|
|
1/15/2016
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.16
|
8.01
|
116,650
|
|
|
1/14/2016
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.26
|
8.15
|
98,100
|
|
|
1/13/2016
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.37
|
8.15
|
184,350
|
|
|
1/12/2016
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.18
|
8.01
|
136,760
|
|
|
1/11/2016
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.15
|
7.94
|
82,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|