Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	+0.60 / +4.29%	14.00	14.60	14.00	14.60	14.40	10.44	331,800
2/11/2015	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.98	10.01	221,500
2/10/2015	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.95	9.94	183,420
2/9/2015	-0.30 / -2.11%	14.20	14.20	13.90	13.90	13.95	9.94	103,130
2/6/2015	+0.20 / +1.43%	13.90	14.20	13.90	14.20	14.01	10.16	94,410
2/5/2015	+0.20 / +1.45%	13.80	14.00	13.70	14.00	13.81	10.01	152,000
2/4/2015	+0.30 / +2.22%	13.40	13.90	13.40	13.80	13.62	9.87	244,618
2/3/2015	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.56	9.66	168,620
2/2/2015	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.70	9.66	413,500
1/30/2015	-0.30 / -2.10%	14.20	14.30	14.00	14.00	14.12	10.01	224,168
1/29/2015	-0.10 / -0.69%	14.30	14.30	14.10	14.30	14.24	10.23	78,800
1/28/2015	+0.30 / +2.13%	14.20	14.40	14.20	14.40	14.26	10.30	112,450
1/27/2015	-0.40 / -2.76%	14.50	14.70	14.00	14.10	14.39	10.09	258,550
1/26/2015	-0.30 / -2.03%	14.90	14.90	14.50	14.50	14.75	10.37	117,960
1/23/2015	0.00 / 0.00%	14.80	15.00	14.70	14.80	14.89	10.59	257,280
1/22/2015	+0.30 / +2.07%	14.50	14.80	14.50	14.80	14.62	10.59	97,050
1/21/2015	-0.50 / -3.33%	15.00	15.00	14.50	14.50	14.72	10.37	227,180
1/20/2015	+0.60 / +4.17%	14.50	15.00	14.50	15.00	14.77	10.73	755,658
1/19/2015	+0.10 / +0.70%	14.10	14.50	14.10	14.40	14.29	10.30	66,970
1/16/2015	+0.10 / +0.70%	14.20	14.70	14.20	14.30	14.50	10.23	302,500
1/15/2015	+0.20 / +1.43%	14.30	14.30	14.00	14.20	14.17	10.16	79,800
1/14/2015	0.00 / 0.00%	13.90	14.10	13.80	14.00	13.94	10.01	183,800
1/13/2015	+0.20 / +1.45%	13.70	14.00	13.70	14.00	13.94	10.01	120,180
1/12/2015	-0.40 / -2.82%	14.00	14.20	13.80	13.80	13.94	9.87	103,300
1/9/2015	+0.50 / +3.65%	13.90	14.20	13.80	14.20	13.98	10.16	187,200
1/8/2015	+0.10 / +0.74%	14.00	14.00	13.70	13.70	13.77	9.80	154,950
1/7/2015	-0.30 / -2.16%	13.90	14.10	13.60	13.60	13.96	9.73	145,340
1/6/2015	+0.40 / +2.96%	13.20	13.90	13.20	13.90	13.46	9.94	142,300
1/5/2015	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.44	9.66	99,600
12/31/2014	+0.50 / +3.82%	13.00	13.70	13.00	13.60	13.46	9.73	111,060

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)