Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2018	+0.10 / +0.76%	13.10	13.40	12.90	13.30	13.09	9.91	26,900
12/3/2018	+0.20 / +1.54%	13.00	13.40	12.80	13.20	13.10	9.84	15,100
11/30/2018	+0.50 / +4.00%	12.50	13.60	12.50	13.00	12.82	9.69	54,200
11/29/2018	-0.20 / -1.57%	12.60	12.70	12.50	12.50	12.59	9.31	99,900
11/28/2018	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.72	9.46	32,600
11/27/2018	+0.30 / +2.38%	12.40	12.90	12.40	12.90	12.57	9.61	69,100
11/26/2018	+0.20 / +1.61%	12.50	12.60	12.20	12.60	12.46	9.39	92,900
11/23/2018	0.00 / 0.00%	12.60	12.60	12.00	12.40	12.24	9.24	35,600
11/22/2018	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	9.24	12,200
11/21/2018	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.42	9.31	4,600
11/20/2018	0.00 / 0.00%	12.20	12.60	12.10	12.50	12.29	9.31	17,400
11/19/2018	+0.20 / +1.63%	12.80	12.80	12.20	12.50	12.35	9.31	26,100
11/16/2018	-0.60 / -4.65%	12.60	12.80	12.30	12.30	12.39	9.17	16,000
11/15/2018	+0.60 / +4.88%	12.40	13.30	12.30	12.90	12.59	9.61	20,700
11/14/2018	-0.30 / -2.38%	12.60	12.60	12.00	12.30	12.27	9.17	57,900
11/13/2018	-0.20 / -1.56%	12.70	12.70	12.40	12.60	12.53	9.39	28,500
11/12/2018	+0.20 / +1.59%	13.00	13.00	12.80	12.80	12.80	9.54	4,100
11/9/2018	-0.20 / -1.56%	13.20	13.20	12.60	12.60	12.79	9.39	34,700
11/8/2018	+0.10 / +0.79%	13.40	13.40	12.70	12.80	12.85	9.54	20,000
11/7/2018	+0.10 / +0.79%	12.90	12.90	12.60	12.70	12.65	9.46	58,200
11/6/2018	-0.60 / -4.55%	13.10	13.20	12.50	12.60	12.79	9.39	140,400
11/5/2018	-0.10 / -0.75%	13.80	13.80	13.20	13.20	13.21	9.84	11,800
11/2/2018	-0.30 / -2.21%	14.00	14.00	13.20	13.30	13.37	9.91	24,300
11/1/2018	-0.10 / -0.73%	14.00	14.00	13.40	13.60	13.51	10.13	26,000
10/31/2018	-0.10 / -0.72%	13.40	13.80	13.30	13.70	13.47	10.21	46,600
10/30/2018	+0.30 / +2.22%	14.00	14.00	13.40	13.80	13.64	10.28	26,700
10/29/2018	-0.10 / -0.74%	13.10	13.50	13.10	13.50	13.41	10.06	4,500
10/26/2018	-0.10 / -0.73%	14.20	14.20	13.40	13.60	13.67	10.13	29,000
10/25/2018	-0.10 / -0.72%	13.60	13.70	13.60	13.70	13.65	10.21	6,200
10/24/2018	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.75	10.28	12,100

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)