Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2017	+1.70 / +8.54%	19.90	21.80	19.60	21.60	20.03	15.45	114,156
12/1/2017	0.00 / 0.00%	19.50	19.90	19.20	19.90	19.25	14.24	113,140
11/30/2017	+0.40 / +2.05%	19.50	19.90	19.10	19.90	19.47	14.24	30,275
11/29/2017	0.00 / 0.00%	19.50	19.50	19.10	19.50	19.47	13.95	12,200
11/28/2017	-0.10 / -0.51%	19.40	19.60	19.40	19.50	19.55	13.95	8,280
11/27/2017	+0.20 / +1.03%	19.90	19.90	19.60	19.60	19.63	14.02	6,310
11/24/2017	+0.20 / +1.04%	19.00	19.60	19.00	19.40	19.14	13.88	17,400
11/23/2017	-0.20 / -1.03%	19.40	19.50	19.20	19.20	19.27	13.73	16,700
11/22/2017	0.00 / 0.00%	19.20	19.40	19.20	19.40	19.33	13.88	10,500
11/21/2017	-0.10 / -0.51%	19.40	19.50	19.40	19.40	19.45	13.88	10,300
11/20/2017	+0.20 / +1.04%	19.00	19.50	19.00	19.50	19.18	13.95	18,900
11/17/2017	0.00 / 0.00%	19.30	19.30	18.90	19.30	19.29	13.81	10,636
11/16/2017	-0.20 / -1.03%	19.10	19.40	19.10	19.30	19.28	13.81	14,809
11/15/2017	-0.20 / -1.02%	19.00	19.50	19.00	19.50	19.23	13.95	14,080
11/14/2017	-0.10 / -0.51%	19.00	19.70	19.00	19.70	19.46	14.09	7,300
11/13/2017	+0.30 / +1.54%	19.60	20.00	19.40	19.80	19.71	14.16	17,220
11/10/2017	0.00 / 0.00%	19.30	19.50	19.30	19.50	19.40	13.95	5,010
11/9/2017	+0.60 / +3.17%	18.90	19.50	18.90	19.50	19.12	13.95	12,300
11/8/2017	-0.20 / -1.05%	18.60	19.00	18.40	18.90	18.79	13.52	18,850
11/7/2017	-0.40 / -2.05%	18.80	19.60	18.60	19.10	18.80	13.66	64,770
11/6/2017	+0.10 / +0.52%	18.70	19.50	18.70	19.50	19.30	13.95	5,336
11/3/2017	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.14	13.88	9,600
11/2/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.59	17,500
11/1/2017	-0.60 / -3.06%	19.00	19.30	18.00	19.00	18.89	13.59	36,750
10/31/2017	-0.10 / -0.51%	19.40	19.60	19.40	19.60	19.54	14.02	20,700
10/30/2017	0.00 / 0.00%	19.60	19.70	19.00	19.70	19.58	14.09	15,600
10/27/2017	-0.20 / -1.01%	19.50	19.70	19.50	19.70	19.62	14.09	10,024
10/26/2017	+0.30 / +1.53%	19.00	19.90	19.00	19.90	19.61	14.24	9,600
10/25/2017	0.00 / 0.00%	18.60	19.60	18.50	19.60	19.20	14.02	21,770
10/24/2017	-0.10 / -0.51%	18.40	19.70	18.40	19.60	19.23	14.02	22,070

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)