Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2025	-0.30 / -1.02%	29.40	29.70	29.10	29.10	29.29	29.10	180,400
12/30/2025	-0.40 / -1.34%	29.90	29.90	29.30	29.40	29.62	29.40	264,800
12/29/2025	0.00 / 0.00%	29.90	30.20	29.80	29.80	29.95	29.80	65,800
12/26/2025	-0.50 / -1.65%	30.30	30.50	29.50	29.80	29.86	29.80	198,100
12/25/2025	-0.50 / -1.62%	31.10	31.10	30.30	30.30	30.56	30.30	199,800
12/24/2025	-0.10 / -0.32%	30.50	31.00	30.50	30.80	30.70	30.80	185,700
12/23/2025	-0.30 / -0.96%	31.20	31.30	30.50	30.90	30.85	30.90	66,700
12/22/2025	+0.70 / +2.30%	30.60	31.20	30.50	31.20	30.84	31.20	178,500
12/19/2025	0.00 / 0.00%	30.30	30.80	30.20	30.50	30.38	30.50	142,800
12/18/2025	+0.10 / +0.33%	30.40	30.50	30.00	30.50	30.33	30.50	53,300
12/17/2025	-0.40 / -1.30%	31.00	31.00	30.30	30.40	30.48	30.40	47,500
12/16/2025	+1.10 / +3.70%	29.40	30.80	29.30	30.80	30.10	30.80	130,800
12/15/2025	-0.10 / -0.34%	29.80	30.30	29.10	29.70	29.71	29.70	147,600
12/12/2025	-0.80 / -2.61%	30.60	30.90	29.80	29.80	30.24	29.80	130,500
12/11/2025	0.00 / 0.00%	31.00	31.00	30.60	30.60	30.85	30.60	47,400
12/10/2025	0.00 / 0.00%	30.90	31.00	30.60	30.60	30.66	30.60	107,200
12/9/2025	-0.20 / -0.65%	30.80	31.20	30.20	30.60	30.55	30.60	163,200
12/8/2025	-0.40 / -1.28%	31.20	31.40	30.80	30.80	31.01	30.80	222,900
12/5/2025	0.00 / 0.00%	31.30	31.60	31.20	31.20	31.33	31.20	87,400
12/4/2025	+0.10 / +0.32%	31.50	31.70	31.10	31.20	31.40	31.20	230,400
12/3/2025	+0.30 / +0.97%	31.20	31.40	30.70	31.10	31.08	31.10	214,700
12/2/2025	+0.10 / +0.33%	30.80	30.80	30.20	30.80	30.49	30.80	200,000
12/1/2025	-0.50 / -1.60%	31.30	31.30	30.50	30.70	30.88	30.70	214,600
11/28/2025	-0.30 / -0.95%	31.50	31.60	31.20	31.20	31.34	31.20	44,300
11/27/2025	-0.20 / -0.63%	32.00	32.00	31.50	31.50	31.77	31.50	76,300
11/26/2025	+0.60 / +1.93%	31.30	31.90	31.10	31.70	31.72	31.70	164,000
11/25/2025	-0.90 / -2.81%	32.00	32.10	31.00	31.10	31.33	31.10	359,300
11/24/2025	-0.20 / -0.62%	32.50	32.50	31.40	32.00	31.82	32.00	294,000
11/21/2025	-0.40 / -1.23%	32.60	32.60	32.10	32.20	32.25	32.20	99,500
11/20/2025	-0.20 / -0.61%	32.80	33.00	32.40	32.60	32.72	32.60	77,200

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)