|
Closing price on 12/3/2020
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
10.50 |
| Volume |
512,700 |
| Split-adjusted Price |
10.03 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2020
|
0.00 / 0.00%
|
11.50
|
11.60
|
10.50
|
11.40
|
11.32
|
10.03
|
512,700
|
|
|
12/2/2020
|
+0.50 / +4.59%
|
10.90
|
11.60
|
10.90
|
11.40
|
11.34
|
10.03
|
1,059,500
|
|
|
12/1/2020
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.83
|
9.59
|
242,300
|
|
|
11/30/2020
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.92
|
9.68
|
374,900
|
|
|
11/27/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.03
|
9.77
|
118,100
|
|
|
11/26/2020
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.94
|
9.77
|
143,300
|
|
|
11/25/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.60
|
11.10
|
10.90
|
9.77
|
199,300
|
|
|
11/24/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.09
|
9.77
|
163,900
|
|
|
11/23/2020
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.11
|
9.77
|
219,100
|
|
|
11/20/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.07
|
9.86
|
118,500
|
|
|
11/19/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.21
|
9.86
|
156,200
|
|
|
11/18/2020
|
+0.30 / +2.75%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.15
|
9.86
|
391,900
|
|
|
11/17/2020
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.82
|
9.59
|
196,800
|
|
|
11/16/2020
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.79
|
9.50
|
170,800
|
|
|
11/13/2020
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.73
|
9.50
|
72,400
|
|
|
11/12/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.85
|
9.59
|
25,300
|
|
|
11/11/2020
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
9.59
|
54,900
|
|
|
11/10/2020
|
+0.20 / +1.89%
|
10.60
|
11.00
|
10.50
|
10.80
|
10.74
|
9.50
|
259,900
|
|
|
11/9/2020
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.47
|
9.33
|
128,300
|
|
|
11/6/2020
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.38
|
9.24
|
51,200
|
|
|
11/5/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.39
|
9.24
|
61,000
|
|
|
11/4/2020
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.43
|
9.24
|
41,200
|
|
|
11/3/2020
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.50
|
10.44
|
9.24
|
71,100
|
|
|
11/2/2020
|
+0.50 / +5.00%
|
10.10
|
10.80
|
10.10
|
10.50
|
10.38
|
9.24
|
121,000
|
|
|
10/30/2020
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
8.80
|
253,400
|
|
|
10/29/2020
|
-0.20 / -1.94%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.04
|
8.89
|
340,600
|
|
|
10/28/2020
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.23
|
9.06
|
157,600
|
|
|
10/27/2020
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
9.15
|
177,500
|
|
|
10/26/2020
|
-0.20 / -1.85%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.64
|
9.33
|
399,700
|
|
|
10/23/2020
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.72
|
9.50
|
61,400
|
|
|