|
Closing price on 12/29/2023
|
|
| Open |
25.60 |
| High |
25.70 |
| Low |
25.40 |
| Volume |
100,800 |
| Split-adjusted Price |
24.92 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2023
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.40
|
25.40
|
25.60
|
24.92
|
100,800
|
|
|
12/28/2023
|
0.00 / 0.00%
|
25.40
|
25.60
|
25.40
|
25.40
|
25.49
|
24.92
|
174,300
|
|
|
12/27/2023
|
0.00 / 0.00%
|
25.50
|
25.60
|
25.40
|
25.40
|
25.53
|
24.92
|
100,900
|
|
|
12/26/2023
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.30
|
25.40
|
25.42
|
24.92
|
87,600
|
|
|
12/25/2023
|
+0.30 / +1.20%
|
25.10
|
25.40
|
25.00
|
25.40
|
25.21
|
24.92
|
140,600
|
|
|
12/22/2023
|
-0.30 / -1.18%
|
25.40
|
25.50
|
25.10
|
25.10
|
25.21
|
24.62
|
157,300
|
|
|
12/21/2023
|
-0.10 / -0.39%
|
25.50
|
25.50
|
24.80
|
25.40
|
25.12
|
24.92
|
114,200
|
|
|
12/20/2023
|
+0.10 / +0.39%
|
25.60
|
25.70
|
25.30
|
25.50
|
25.48
|
25.02
|
61,600
|
|
|
12/19/2023
|
+0.20 / +0.79%
|
25.20
|
25.40
|
25.00
|
25.40
|
25.23
|
24.92
|
90,000
|
|
|
12/18/2023
|
+0.10 / +0.40%
|
25.10
|
25.30
|
25.00
|
25.20
|
25.10
|
24.72
|
60,000
|
|
|
12/15/2023
|
+0.10 / +0.40%
|
25.10
|
25.50
|
25.00
|
25.10
|
25.18
|
24.62
|
156,600
|
|
|
12/14/2023
|
-0.10 / -0.40%
|
25.10
|
25.40
|
25.00
|
25.00
|
25.12
|
24.53
|
98,200
|
|
|
12/13/2023
|
-0.30 / -1.18%
|
25.70
|
25.70
|
25.00
|
25.10
|
25.28
|
24.62
|
145,600
|
|
|
12/12/2023
|
0.00 / 0.00%
|
25.40
|
25.70
|
25.30
|
25.40
|
25.42
|
24.92
|
209,600
|
|
|
12/11/2023
|
+0.10 / +0.40%
|
25.30
|
25.70
|
25.10
|
25.40
|
25.34
|
24.92
|
207,700
|
|
|
12/8/2023
|
-0.20 / -0.78%
|
25.70
|
25.70
|
25.30
|
25.30
|
25.43
|
24.82
|
200,800
|
|
|
12/7/2023
|
-0.60 / -2.30%
|
26.20
|
26.70
|
25.20
|
25.50
|
25.73
|
25.02
|
586,800
|
|
|
12/6/2023
|
+0.20 / +0.77%
|
25.80
|
26.30
|
25.80
|
26.10
|
26.03
|
25.61
|
298,200
|
|
|
12/5/2023
|
-0.10 / -0.38%
|
26.20
|
26.30
|
25.80
|
25.90
|
26.06
|
25.41
|
240,700
|
|
|
12/4/2023
|
+1.00 / +4.00%
|
25.00
|
26.10
|
25.00
|
26.00
|
25.87
|
25.51
|
661,700
|
|
|
12/1/2023
|
+0.30 / +1.21%
|
24.80
|
25.20
|
24.70
|
25.00
|
24.85
|
24.53
|
83,900
|
|
|
11/30/2023
|
-0.30 / -1.20%
|
25.10
|
25.30
|
24.60
|
24.70
|
24.93
|
24.23
|
94,500
|
|
|
11/29/2023
|
+0.20 / +0.81%
|
24.90
|
25.10
|
24.90
|
25.00
|
25.03
|
24.53
|
31,500
|
|
|
11/28/2023
|
+0.20 / +0.81%
|
24.40
|
24.80
|
22.60
|
24.80
|
24.44
|
24.33
|
120,500
|
|
|
11/27/2023
|
-0.50 / -1.99%
|
25.30
|
25.40
|
24.50
|
24.60
|
24.75
|
24.13
|
113,500
|
|
|
11/24/2023
|
+0.40 / +1.62%
|
25.00
|
25.30
|
24.60
|
25.10
|
24.81
|
24.62
|
186,400
|
|
|
11/23/2023
|
-1.30 / -5.00%
|
26.10
|
26.10
|
24.70
|
24.70
|
25.44
|
24.23
|
208,200
|
|
|
11/22/2023
|
+0.50 / +1.96%
|
25.50
|
26.00
|
25.10
|
26.00
|
25.61
|
25.51
|
218,000
|
|
|
11/21/2023
|
+0.40 / +1.59%
|
25.40
|
25.70
|
25.00
|
25.50
|
25.37
|
25.02
|
162,900
|
|
|
11/20/2023
|
+0.10 / +0.40%
|
24.50
|
25.50
|
24.40
|
25.10
|
24.93
|
24.62
|
190,600
|
|
|