|
Closing price on 12/28/2022
|
|
| Open |
17.50 |
| High |
18.50 |
| Low |
16.50 |
| Volume |
139,300 |
| Split-adjusted Price |
17.47 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2022
|
+1.00 / +5.71%
|
17.50
|
18.50
|
16.50
|
18.50
|
17.90
|
17.47
|
139,300
|
|
|
12/27/2022
|
+0.60 / +3.55%
|
16.00
|
18.00
|
15.30
|
17.50
|
16.82
|
16.52
|
192,800
|
|
|
12/26/2022
|
-1.80 / -9.63%
|
18.50
|
18.50
|
16.90
|
16.90
|
17.60
|
15.96
|
123,800
|
|
|
12/23/2022
|
+0.10 / +0.54%
|
18.60
|
19.00
|
18.00
|
18.70
|
18.73
|
17.66
|
228,000
|
|
|
12/22/2022
|
+0.30 / +1.64%
|
20.10
|
20.10
|
18.30
|
18.60
|
18.65
|
17.56
|
159,200
|
|
|
12/21/2022
|
+0.20 / +1.10%
|
18.00
|
18.30
|
16.30
|
18.30
|
17.58
|
17.28
|
311,800
|
|
|
12/20/2022
|
-0.90 / -4.74%
|
18.20
|
19.40
|
17.20
|
18.10
|
17.92
|
17.09
|
178,400
|
|
|
12/19/2022
|
+0.50 / +2.70%
|
18.50
|
20.30
|
18.50
|
19.00
|
19.56
|
17.94
|
181,000
|
|
|
12/16/2022
|
+1.40 / +8.19%
|
17.10
|
18.50
|
17.00
|
18.50
|
18.11
|
17.47
|
404,500
|
|
|
12/15/2022
|
0.00 / 0.00%
|
17.30
|
17.40
|
16.90
|
17.10
|
17.16
|
16.15
|
88,000
|
|
|
12/14/2022
|
+0.30 / +1.79%
|
17.00
|
17.50
|
17.00
|
17.10
|
17.29
|
16.15
|
114,100
|
|
|
12/13/2022
|
+0.70 / +4.35%
|
14.50
|
16.80
|
14.50
|
16.80
|
16.26
|
15.86
|
86,400
|
|
|
12/12/2022
|
-0.40 / -2.42%
|
16.10
|
17.00
|
16.10
|
16.10
|
16.65
|
15.20
|
204,100
|
|
|
12/9/2022
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.10
|
16.50
|
16.46
|
15.58
|
52,600
|
|
|
12/8/2022
|
+1.30 / +8.39%
|
15.50
|
17.00
|
15.50
|
16.80
|
16.60
|
15.86
|
119,100
|
|
|
12/7/2022
|
-1.10 / -6.63%
|
17.00
|
17.10
|
15.30
|
15.50
|
16.17
|
14.63
|
114,700
|
|
|
12/6/2022
|
-1.70 / -9.29%
|
18.50
|
18.50
|
16.60
|
16.60
|
17.51
|
15.67
|
246,300
|
|
|
12/5/2022
|
+0.30 / +1.67%
|
18.00
|
18.60
|
18.00
|
18.30
|
18.30
|
17.28
|
247,400
|
|
|
12/2/2022
|
+1.00 / +5.88%
|
16.80
|
18.00
|
16.50
|
18.00
|
17.09
|
16.99
|
168,700
|
|
|
12/1/2022
|
0.00 / 0.00%
|
17.00
|
17.70
|
17.00
|
17.00
|
17.32
|
16.05
|
206,400
|
|
|
11/30/2022
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.70
|
17.00
|
17.11
|
16.05
|
109,200
|
|
|
11/29/2022
|
+0.40 / +2.38%
|
16.90
|
17.40
|
16.10
|
17.20
|
16.88
|
16.24
|
214,000
|
|
|
11/28/2022
|
+1.20 / +7.69%
|
15.60
|
16.80
|
15.40
|
16.80
|
16.42
|
15.86
|
219,400
|
|
|
11/25/2022
|
+1.40 / +9.86%
|
14.30
|
15.60
|
14.30
|
15.60
|
14.98
|
14.73
|
101,300
|
|
|
11/24/2022
|
+0.10 / +0.71%
|
14.20
|
14.20
|
13.90
|
14.20
|
14.09
|
13.41
|
57,700
|
|
|
11/23/2022
|
-0.40 / -2.76%
|
14.90
|
15.00
|
14.10
|
14.10
|
14.72
|
13.31
|
77,600
|
|
|
11/22/2022
|
+0.30 / +2.11%
|
13.80
|
15.20
|
13.80
|
14.50
|
14.77
|
13.69
|
142,900
|
|
|
11/21/2022
|
+0.30 / +2.16%
|
13.40
|
14.20
|
13.30
|
14.20
|
13.85
|
13.41
|
60,700
|
|
|
11/18/2022
|
+0.30 / +2.21%
|
12.30
|
14.00
|
12.30
|
13.90
|
13.52
|
13.12
|
87,700
|
|
|
11/17/2022
|
+0.90 / +7.09%
|
12.90
|
13.70
|
12.90
|
13.60
|
13.48
|
12.84
|
65,700
|
|
|