Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	0.00 / 0.00%	25.50	25.60	25.40	25.40	25.53	24.92	100,900
12/26/2023	0.00 / 0.00%	25.60	25.60	25.30	25.40	25.42	24.92	87,600
12/25/2023	+0.30 / +1.20%	25.10	25.40	25.00	25.40	25.21	24.92	140,600
12/22/2023	-0.30 / -1.18%	25.40	25.50	25.10	25.10	25.21	24.62	157,300
12/21/2023	-0.10 / -0.39%	25.50	25.50	24.80	25.40	25.12	24.92	114,200
12/20/2023	+0.10 / +0.39%	25.60	25.70	25.30	25.50	25.48	25.02	61,600
12/19/2023	+0.20 / +0.79%	25.20	25.40	25.00	25.40	25.23	24.92	90,000
12/18/2023	+0.10 / +0.40%	25.10	25.30	25.00	25.20	25.10	24.72	60,000
12/15/2023	+0.10 / +0.40%	25.10	25.50	25.00	25.10	25.18	24.62	156,600
12/14/2023	-0.10 / -0.40%	25.10	25.40	25.00	25.00	25.12	24.53	98,200
12/13/2023	-0.30 / -1.18%	25.70	25.70	25.00	25.10	25.28	24.62	145,600
12/12/2023	0.00 / 0.00%	25.40	25.70	25.30	25.40	25.42	24.92	209,600
12/11/2023	+0.10 / +0.40%	25.30	25.70	25.10	25.40	25.34	24.92	207,700
12/8/2023	-0.20 / -0.78%	25.70	25.70	25.30	25.30	25.43	24.82	200,800
12/7/2023	-0.60 / -2.30%	26.20	26.70	25.20	25.50	25.73	25.02	586,800
12/6/2023	+0.20 / +0.77%	25.80	26.30	25.80	26.10	26.03	25.61	298,200
12/5/2023	-0.10 / -0.38%	26.20	26.30	25.80	25.90	26.06	25.41	240,700
12/4/2023	+1.00 / +4.00%	25.00	26.10	25.00	26.00	25.87	25.51	661,700
12/1/2023	+0.30 / +1.21%	24.80	25.20	24.70	25.00	24.85	24.53	83,900
11/30/2023	-0.30 / -1.20%	25.10	25.30	24.60	24.70	24.93	24.23	94,500
11/29/2023	+0.20 / +0.81%	24.90	25.10	24.90	25.00	25.03	24.53	31,500
11/28/2023	+0.20 / +0.81%	24.40	24.80	22.60	24.80	24.44	24.33	120,500
11/27/2023	-0.50 / -1.99%	25.30	25.40	24.50	24.60	24.75	24.13	113,500
11/24/2023	+0.40 / +1.62%	25.00	25.30	24.60	25.10	24.81	24.62	186,400
11/23/2023	-1.30 / -5.00%	26.10	26.10	24.70	24.70	25.44	24.23	208,200
11/22/2023	+0.50 / +1.96%	25.50	26.00	25.10	26.00	25.61	25.51	218,000
11/21/2023	+0.40 / +1.59%	25.40	25.70	25.00	25.50	25.37	25.02	162,900
11/20/2023	+0.10 / +0.40%	24.50	25.50	24.40	25.10	24.93	24.62	190,600
11/17/2023	-0.20 / -0.79%	25.30	25.40	24.60	25.00	24.94	24.53	198,400
11/16/2023	+0.20 / +0.80%	25.10	25.20	24.80	25.20	24.97	24.72	83,900

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)