Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 17, 2025 8:28:19 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Bao Viet Securities Joint Stock Company (BVS : HNX)
Financials : Securities Company
41.50 -1.70/-3.94%
3:10:01 PM
Closing price on 12/25/2006
235.00 -5.30/-2.21%
Open 216.30
High 235.00
Low 216.30
Volume 81,300
Split-adjusted Price 38.20

Create Alert at: 39 43 45 ...
BVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2006 -5.30 / -2.21% 216.30 235.00 216.30 235.00 235.00 38.20 81,300
12/22/2006 -26.30 / -9.86% 240.30 240.30 240.30 240.30 240.30 39.06 1,400
12/21/2006 -28.40 / -9.63% 270.00 270.00 266.60 266.60 266.60 43.34 12,500
12/20/2006 -10.00 / -3.28% 310.00 310.00 295.00 295.00 295.00 47.95 19,300
12/19/2006 +5.50 / +1.84% 310.00 329.40 305.00 305.00 305.00 49.58 45,100
12/18/2006 +299.50 / +0.00% 380.00 380.00 275.00 299.50 299.50 48.69 40,500
BVS News
20/10 BVS: Financial Statement Quarter 3/2020
07/10 BVS: Notice of record date for Dividend payment in cash
01/10 BVS: Board Resolution
19/08 BVS: Reviewed financial statement 2020
04/08 BVS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAS  1,209,400 14.60 -0.68%
ABW  904,400 11.70 0.86%
AGR  2,575,300 18.20 -2.41%
APG  853,400 11.75 -1.67%
APS  5,971,000 11.80 -7.81%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.