|
|
Closing price on 12/23/2020
|
|
| Open |
15.20 |
| High |
15.60 |
| Low |
14.50 |
| Volume |
866,900 |
| Split-adjusted Price |
12.85 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
-0.60 / -3.95%
|
15.20
|
15.60
|
14.50
|
14.60
|
14.98
|
12.85
|
866,900
|
|
|
12/22/2020
|
+0.40 / +2.70%
|
14.80
|
15.30
|
14.60
|
15.20
|
15.03
|
13.38
|
959,400
|
|
|
12/21/2020
|
+0.60 / +4.23%
|
14.40
|
15.30
|
14.20
|
14.80
|
14.75
|
13.02
|
1,146,500
|
|
|
12/18/2020
|
+0.80 / +5.97%
|
13.50
|
14.40
|
13.30
|
14.20
|
13.85
|
12.50
|
765,700
|
|
|
12/17/2020
|
-0.40 / -2.90%
|
13.80
|
13.80
|
13.30
|
13.40
|
13.50
|
11.79
|
1,244,900
|
|
|
12/16/2020
|
-0.20 / -1.43%
|
14.00
|
14.20
|
13.70
|
13.80
|
13.86
|
12.14
|
633,100
|
|
|
12/15/2020
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.70
|
14.00
|
13.90
|
12.32
|
1,172,600
|
|
|
12/14/2020
|
+0.70 / +5.22%
|
13.40
|
14.30
|
13.40
|
14.10
|
13.90
|
12.41
|
1,292,100
|
|
|
12/11/2020
|
+0.60 / +4.69%
|
12.80
|
13.40
|
12.70
|
13.40
|
13.01
|
11.79
|
863,900
|
|
|
12/10/2020
|
-0.40 / -3.03%
|
13.20
|
13.20
|
12.60
|
12.80
|
12.84
|
11.26
|
958,500
|
|
|
12/9/2020
|
+0.40 / +3.13%
|
12.90
|
13.50
|
12.80
|
13.20
|
13.22
|
11.62
|
1,140,100
|
|
|
12/8/2020
|
+0.80 / +6.67%
|
12.00
|
12.80
|
11.90
|
12.80
|
12.48
|
11.26
|
1,282,400
|
|
|
12/7/2020
|
+0.70 / +6.19%
|
11.30
|
12.10
|
11.20
|
12.00
|
11.67
|
10.56
|
943,800
|
|
|
12/4/2020
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.29
|
9.94
|
243,600
|
|
|
12/3/2020
|
0.00 / 0.00%
|
11.50
|
11.60
|
10.50
|
11.40
|
11.32
|
10.03
|
512,700
|
|
|
12/2/2020
|
+0.50 / +4.59%
|
10.90
|
11.60
|
10.90
|
11.40
|
11.34
|
10.03
|
1,059,500
|
|
|
12/1/2020
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.83
|
9.59
|
242,300
|
|
|
11/30/2020
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.92
|
9.68
|
374,900
|
|
|
11/27/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.03
|
9.77
|
118,100
|
|
|
11/26/2020
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.94
|
9.77
|
143,300
|
|
|
11/25/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.60
|
11.10
|
10.90
|
9.77
|
199,300
|
|
|
11/24/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.09
|
9.77
|
163,900
|
|
|
11/23/2020
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.11
|
9.77
|
219,100
|
|
|
11/20/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.07
|
9.86
|
118,500
|
|
|
11/19/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.21
|
9.86
|
156,200
|
|
|
11/18/2020
|
+0.30 / +2.75%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.15
|
9.86
|
391,900
|
|
|
11/17/2020
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.82
|
9.59
|
196,800
|
|
|
11/16/2020
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.79
|
9.50
|
170,800
|
|
|
11/13/2020
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.73
|
9.50
|
72,400
|
|
|
11/12/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.85
|
9.59
|
25,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|