Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	-0.70 / -1.81%	38.70	39.00	37.50	38.00	38.20	34.27	340,700
12/21/2021	-0.10 / -0.26%	38.80	39.00	38.30	38.70	38.67	34.90	227,900
12/20/2021	0.00 / 0.00%	38.70	40.00	38.40	38.80	39.35	34.99	395,200
12/17/2021	+1.00 / +2.65%	37.80	39.20	37.80	38.80	38.33	34.99	412,400
12/16/2021	-0.40 / -1.05%	38.60	39.00	37.80	37.80	38.10	34.09	347,000
12/15/2021	-1.20 / -3.05%	39.20	39.20	38.00	38.20	38.66	34.45	228,700
12/14/2021	-0.10 / -0.25%	39.50	40.20	38.70	39.40	39.35	35.53	213,100
12/13/2021	+1.50 / +3.95%	38.00	39.50	37.70	39.50	38.54	35.62	366,700
12/10/2021	0.00 / 0.00%	38.00	38.50	37.50	38.00	38.01	34.27	298,500
12/9/2021	+1.30 / +3.54%	36.70	38.00	36.60	38.00	37.14	34.27	312,400
12/8/2021	-0.20 / -0.54%	37.00	37.90	36.50	36.70	37.06	33.09	335,700
12/7/2021	+0.90 / +2.50%	36.00	37.10	35.80	36.90	36.33	33.27	554,400
12/6/2021	-2.00 / -5.26%	38.00	38.90	35.00	36.00	37.41	32.46	723,800
12/3/2021	-3.50 / -8.43%	41.50	41.80	38.00	38.00	39.98	34.27	1,085,800
12/2/2021	-0.20 / -0.48%	41.70	42.50	41.50	41.50	41.77	37.42	383,000
12/1/2021	-0.40 / -0.95%	42.00	42.50	41.20	41.70	41.73	37.60	623,100
11/30/2021	-0.90 / -2.09%	43.00	43.80	42.10	42.10	42.79	37.96	982,300
11/29/2021	-0.70 / -1.60%	41.00	43.60	41.00	43.00	42.86	38.77	477,700
11/26/2021	-1.00 / -2.24%	44.40	45.60	42.80	43.70	43.97	39.41	769,700
11/25/2021	+0.80 / +1.82%	43.70	45.30	43.10	44.70	44.19	40.31	613,600
11/24/2021	+0.60 / +1.39%	43.30	44.80	42.80	43.90	43.62	39.59	770,200
11/23/2021	+2.30 / +5.61%	40.00	43.30	39.50	43.30	41.50	39.04	568,900
11/22/2021	-1.10 / -2.61%	43.20	43.20	40.10	41.00	41.88	36.97	712,000
11/19/2021	-2.50 / -5.61%	44.60	45.90	40.20	42.10	43.64	37.96	1,217,200
11/18/2021	+3.40 / +8.25%	41.20	44.90	41.20	44.60	42.90	40.22	1,378,800
11/17/2021	+0.40 / +0.98%	40.00	42.10	40.00	41.20	41.40	37.15	807,000
11/16/2021	-0.70 / -1.69%	41.50	41.90	40.00	40.80	40.80	36.79	681,600
11/15/2021	+1.50 / +3.75%	40.20	43.00	39.50	41.50	41.61	37.42	624,200
11/12/2021	+1.60 / +4.17%	38.30	40.00	38.10	40.00	39.03	36.07	854,400
11/11/2021	-0.70 / -1.79%	39.10	39.70	37.20	38.40	38.42	34.63	1,042,500

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)