Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 1:16:23 PM - Markets open
VN-INDEX 1,240.54 -1.59/-0.13%
HNX-INDEX 222.32 -1.38/-0.62%
UPCOM-INDEX 91.55 -0.51/-0.55%
Bao Viet Securities Joint Stock Company (BVS : HNX)
Financials : Securities Company
37.40 -0.70/-1.84%
1:15:01 PM
Closing price on 12/21/2023
25.40 -0.10/-0.39%
Open 25.50
High 25.50
Low 24.80
Volume 114,200
Split-adjusted Price 24.92

Create Alert at: 35 39 41 ...
BVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2023 -0.10 / -0.39% 25.50 25.50 24.80 25.40 25.12 24.92 114,200
12/20/2023 +0.10 / +0.39% 25.60 25.70 25.30 25.50 25.48 25.02 61,600
12/19/2023 +0.20 / +0.79% 25.20 25.40 25.00 25.40 25.23 24.92 90,000
12/18/2023 +0.10 / +0.40% 25.10 25.30 25.00 25.20 25.10 24.72 60,000
12/15/2023 +0.10 / +0.40% 25.10 25.50 25.00 25.10 25.18 24.62 156,600
12/14/2023 -0.10 / -0.40% 25.10 25.40 25.00 25.00 25.12 24.53 98,200
12/13/2023 -0.30 / -1.18% 25.70 25.70 25.00 25.10 25.28 24.62 145,600
12/12/2023 0.00 / 0.00% 25.40 25.70 25.30 25.40 25.42 24.92 209,600
12/11/2023 +0.10 / +0.40% 25.30 25.70 25.10 25.40 25.34 24.92 207,700
12/8/2023 -0.20 / -0.78% 25.70 25.70 25.30 25.30 25.43 24.82 200,800
12/7/2023 -0.60 / -2.30% 26.20 26.70 25.20 25.50 25.73 25.02 586,800
12/6/2023 +0.20 / +0.77% 25.80 26.30 25.80 26.10 26.03 25.61 298,200
12/5/2023 -0.10 / -0.38% 26.20 26.30 25.80 25.90 26.06 25.41 240,700
12/4/2023 +1.00 / +4.00% 25.00 26.10 25.00 26.00 25.87 25.51 661,700
12/1/2023 +0.30 / +1.21% 24.80 25.20 24.70 25.00 24.85 24.53 83,900
11/30/2023 -0.30 / -1.20% 25.10 25.30 24.60 24.70 24.93 24.23 94,500
11/29/2023 +0.20 / +0.81% 24.90 25.10 24.90 25.00 25.03 24.53 31,500
11/28/2023 +0.20 / +0.81% 24.40 24.80 22.60 24.80 24.44 24.33 120,500
11/27/2023 -0.50 / -1.99% 25.30 25.40 24.50 24.60 24.75 24.13 113,500
11/24/2023 +0.40 / +1.62% 25.00 25.30 24.60 25.10 24.81 24.62 186,400
11/23/2023 -1.30 / -5.00% 26.10 26.10 24.70 24.70 25.44 24.23 208,200
11/22/2023 +0.50 / +1.96% 25.50 26.00 25.10 26.00 25.61 25.51 218,000
11/21/2023 +0.40 / +1.59% 25.40 25.70 25.00 25.50 25.37 25.02 162,900
11/20/2023 +0.10 / +0.40% 24.50 25.50 24.40 25.10 24.93 24.62 190,600
11/17/2023 -0.20 / -0.79% 25.30 25.40 24.60 25.00 24.94 24.53 198,400
11/16/2023 +0.20 / +0.80% 25.10 25.20 24.80 25.20 24.97 24.72 83,900
11/15/2023 0.00 / 0.00% 25.40 26.00 25.00 25.00 25.55 24.53 226,600
11/14/2023 +0.10 / +0.40% 25.10 25.50 24.60 25.00 24.98 24.53 173,600
11/13/2023 -0.10 / -0.40% 25.00 25.30 24.80 24.90 24.91 24.43 144,600
11/10/2023 -0.40 / -1.57% 25.20 25.50 25.00 25.00 25.25 24.53 284,000
BVS News
20/10 BVS: Financial Statement Quarter 3/2020
07/10 BVS: Notice of record date for Dividend payment in cash
01/10 BVS: Board Resolution
19/08 BVS: Reviewed financial statement 2020
04/08 BVS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAS  22,000 6.30 -1.56%
ABW  15,800 8.10 0.00%
AGR  113,800 17.05 -1.16%
APG  69,100 9.00 -0.55%
APS  25,500 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,240.54 -1.59/-0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.