|
Closing price on 12/2/2022
|
|
| Open |
16.80 |
| High |
18.00 |
| Low |
16.50 |
| Volume |
168,700 |
| Split-adjusted Price |
16.99 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
+1.00 / +5.88%
|
16.80
|
18.00
|
16.50
|
18.00
|
17.09
|
16.99
|
168,700
|
|
|
12/1/2022
|
0.00 / 0.00%
|
17.00
|
17.70
|
17.00
|
17.00
|
17.32
|
16.05
|
206,400
|
|
|
11/30/2022
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.70
|
17.00
|
17.11
|
16.05
|
109,200
|
|
|
11/29/2022
|
+0.40 / +2.38%
|
16.90
|
17.40
|
16.10
|
17.20
|
16.88
|
16.24
|
214,000
|
|
|
11/28/2022
|
+1.20 / +7.69%
|
15.60
|
16.80
|
15.40
|
16.80
|
16.42
|
15.86
|
219,400
|
|
|
11/25/2022
|
+1.40 / +9.86%
|
14.30
|
15.60
|
14.30
|
15.60
|
14.98
|
14.73
|
101,300
|
|
|
11/24/2022
|
+0.10 / +0.71%
|
14.20
|
14.20
|
13.90
|
14.20
|
14.09
|
13.41
|
57,700
|
|
|
11/23/2022
|
-0.40 / -2.76%
|
14.90
|
15.00
|
14.10
|
14.10
|
14.72
|
13.31
|
77,600
|
|
|
11/22/2022
|
+0.30 / +2.11%
|
13.80
|
15.20
|
13.80
|
14.50
|
14.77
|
13.69
|
142,900
|
|
|
11/21/2022
|
+0.30 / +2.16%
|
13.40
|
14.20
|
13.30
|
14.20
|
13.85
|
13.41
|
60,700
|
|
|
11/18/2022
|
+0.30 / +2.21%
|
12.30
|
14.00
|
12.30
|
13.90
|
13.52
|
13.12
|
87,700
|
|
|
11/17/2022
|
+0.90 / +7.09%
|
12.90
|
13.70
|
12.90
|
13.60
|
13.48
|
12.84
|
65,700
|
|
|
11/16/2022
|
+1.10 / +9.48%
|
11.60
|
12.70
|
10.60
|
12.70
|
11.60
|
11.99
|
175,100
|
|
|
11/15/2022
|
-1.20 / -9.38%
|
11.80
|
12.80
|
11.60
|
11.60
|
11.95
|
10.95
|
197,400
|
|
|
11/14/2022
|
-1.40 / -9.86%
|
14.20
|
14.20
|
12.80
|
12.80
|
13.21
|
12.09
|
183,400
|
|
|
11/11/2022
|
-0.20 / -1.39%
|
14.40
|
15.00
|
14.00
|
14.20
|
14.70
|
13.41
|
85,800
|
|
|
11/10/2022
|
-0.20 / -1.37%
|
15.00
|
15.00
|
13.80
|
14.40
|
14.34
|
13.60
|
514,600
|
|
|
11/9/2022
|
+0.10 / +0.69%
|
15.00
|
15.20
|
14.60
|
14.60
|
14.99
|
13.78
|
88,200
|
|
|
11/8/2022
|
+0.10 / +0.69%
|
14.30
|
15.00
|
14.10
|
14.50
|
14.88
|
13.69
|
115,900
|
|
|
11/7/2022
|
-0.70 / -4.64%
|
15.10
|
15.10
|
14.40
|
14.40
|
14.94
|
13.60
|
159,200
|
|
|
11/4/2022
|
-1.10 / -6.79%
|
15.80
|
15.80
|
14.80
|
15.10
|
15.45
|
14.26
|
525,100
|
|
|
11/3/2022
|
-0.50 / -2.99%
|
16.20
|
16.40
|
16.00
|
16.20
|
16.15
|
15.30
|
73,200
|
|
|
11/2/2022
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.00
|
16.70
|
16.34
|
15.77
|
105,200
|
|
|
11/1/2022
|
+0.30 / +1.82%
|
16.30
|
16.80
|
16.10
|
16.80
|
16.44
|
15.86
|
208,400
|
|
|
10/31/2022
|
+0.20 / +1.23%
|
16.30
|
16.50
|
15.40
|
16.50
|
16.06
|
15.58
|
201,400
|
|
|
10/28/2022
|
+0.50 / +3.16%
|
16.00
|
16.30
|
15.50
|
16.30
|
15.80
|
15.39
|
157,500
|
|
|
10/27/2022
|
+1.00 / +6.76%
|
14.60
|
15.80
|
14.60
|
15.80
|
15.34
|
14.92
|
189,400
|
|
|
10/26/2022
|
-0.20 / -1.33%
|
15.00
|
15.30
|
14.10
|
14.80
|
14.70
|
13.97
|
100,500
|
|
|
10/25/2022
|
+0.50 / +3.45%
|
13.10
|
15.40
|
13.10
|
15.00
|
14.40
|
14.16
|
213,800
|
|
|
10/24/2022
|
-1.60 / -9.94%
|
14.50
|
16.50
|
14.50
|
14.50
|
15.09
|
13.69
|
163,300
|
|
|