Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2013	0.00 / 0.00%	11.20	11.20	11.10	11.10	11.10	7.75	320,900
11/29/2013	-0.10 / -0.89%	11.30	11.30	11.00	11.10	11.12	7.75	378,900
11/28/2013	-0.10 / -0.88%	11.30	11.30	11.10	11.20	11.20	7.82	477,500
11/27/2013	+0.10 / +0.89%	11.20	11.40	11.10	11.30	11.29	7.89	516,620
11/26/2013	+0.20 / +1.82%	11.00	11.30	10.80	11.20	11.17	7.82	563,406
11/25/2013	-0.20 / -1.79%	11.30	11.50	11.00	11.00	11.28	7.68	747,980
11/22/2013	+0.10 / +0.90%	11.20	11.30	11.10	11.20	11.20	7.82	1,072,310
11/21/2013	-0.10 / -0.89%	11.30	11.70	11.10	11.10	11.42	7.75	1,679,420
11/20/2013	-0.10 / -0.88%	11.20	11.30	11.10	11.20	11.17	7.82	757,578
11/19/2013	+0.10 / +0.89%	11.20	11.40	11.10	11.30	11.22	7.89	600,000
11/18/2013	+0.10 / +0.90%	11.10	11.60	11.10	11.20	11.35	7.82	1,309,000
11/15/2013	+0.30 / +2.78%	10.80	11.20	10.80	11.10	11.02	7.75	1,344,938
11/14/2013	+0.30 / +2.86%	10.70	10.80	10.50	10.80	10.65	7.54	849,700
11/13/2013	-0.20 / -1.87%	10.60	10.70	10.50	10.50	10.56	7.33	1,106,280
11/12/2013	-0.30 / -2.73%	11.00	11.10	10.70	10.70	10.89	7.47	1,057,630
11/11/2013	+0.10 / +0.92%	10.90	11.00	10.70	11.00	10.88	7.68	650,500
11/8/2013	+0.20 / +1.87%	10.80	10.90	10.70	10.90	10.86	7.61	285,100
11/7/2013	+0.20 / +1.90%	10.60	11.30	10.60	10.70	10.87	7.47	2,177,558
11/6/2013	+0.10 / +0.96%	10.40	10.60	10.30	10.50	10.46	7.33	562,900
11/5/2013	+0.20 / +1.96%	10.20	10.40	10.20	10.40	10.33	7.26	364,722
11/4/2013	+0.20 / +2.00%	10.20	10.20	10.00	10.20	10.16	7.12	196,160
11/1/2013	-0.10 / -0.99%	10.10	10.20	10.00	10.00	10.05	6.99	97,500
10/31/2013	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	7.06	184,600
10/30/2013	0.00 / 0.00%	10.10	10.20	10.10	10.10	10.13	7.06	147,181
10/29/2013	0.00 / 0.00%	10.10	10.10	10.00	10.10	10.05	7.06	605,300
10/28/2013	0.00 / 0.00%	10.10	10.20	10.10	10.10	10.13	7.06	268,100
10/25/2013	-0.10 / -0.98%	10.10	10.20	10.10	10.10	10.13	7.06	355,560
10/24/2013	-0.30 / -2.86%	10.40	10.40	10.20	10.20	10.27	7.12	537,740
10/23/2013	+0.10 / +0.96%	10.50	10.50	10.40	10.50	10.46	7.33	294,976
10/22/2013	-0.10 / -0.95%	10.60	10.60	10.40	10.40	10.41	7.26	260,307

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)