Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	+0.10 / +0.87%	11.50	11.70	11.40	11.60	11.53	8.10	560,165
12/18/2013	0.00 / 0.00%	11.50	11.50	11.20	11.50	11.39	8.03	317,100
12/17/2013	+0.20 / +1.77%	11.30	11.50	11.30	11.50	11.40	8.03	707,622
12/16/2013	0.00 / 0.00%	11.30	11.30	11.20	11.30	11.22	7.89	265,800
12/13/2013	+0.10 / +0.89%	11.00	11.40	11.00	11.30	11.26	7.89	179,490
12/12/2013	+0.10 / +0.90%	11.00	11.30	11.00	11.20	11.13	7.82	582,809
12/11/2013	-0.20 / -1.77%	11.30	11.30	11.00	11.10	11.14	7.75	787,630
12/10/2013	-0.10 / -0.88%	11.30	11.40	11.20	11.30	11.31	7.89	423,500
12/9/2013	-0.10 / -0.87%	11.50	11.60	11.30	11.40	11.48	7.96	375,900
12/6/2013	-0.10 / -0.86%	11.20	11.60	11.10	11.50	11.52	8.03	300,300
12/5/2013	0.00 / 0.00%	11.60	11.80	11.50	11.60	11.67	8.10	1,025,940
12/4/2013	+0.10 / +0.87%	11.50	11.70	11.50	11.60	11.61	8.10	621,000
12/3/2013	+0.40 / +3.60%	11.20	11.50	11.20	11.50	11.38	8.03	841,600
12/2/2013	0.00 / 0.00%	11.20	11.20	11.10	11.10	11.10	7.75	320,900
11/29/2013	-0.10 / -0.89%	11.30	11.30	11.00	11.10	11.12	7.75	378,900
11/28/2013	-0.10 / -0.88%	11.30	11.30	11.10	11.20	11.20	7.82	477,500
11/27/2013	+0.10 / +0.89%	11.20	11.40	11.10	11.30	11.29	7.89	516,620
11/26/2013	+0.20 / +1.82%	11.00	11.30	10.80	11.20	11.17	7.82	563,406
11/25/2013	-0.20 / -1.79%	11.30	11.50	11.00	11.00	11.28	7.68	747,980
11/22/2013	+0.10 / +0.90%	11.20	11.30	11.10	11.20	11.20	7.82	1,072,310
11/21/2013	-0.10 / -0.89%	11.30	11.70	11.10	11.10	11.42	7.75	1,679,420
11/20/2013	-0.10 / -0.88%	11.20	11.30	11.10	11.20	11.17	7.82	757,578
11/19/2013	+0.10 / +0.89%	11.20	11.40	11.10	11.30	11.22	7.89	600,000
11/18/2013	+0.10 / +0.90%	11.10	11.60	11.10	11.20	11.35	7.82	1,309,000
11/15/2013	+0.30 / +2.78%	10.80	11.20	10.80	11.10	11.02	7.75	1,344,938
11/14/2013	+0.30 / +2.86%	10.70	10.80	10.50	10.80	10.65	7.54	849,700
11/13/2013	-0.20 / -1.87%	10.60	10.70	10.50	10.50	10.56	7.33	1,106,280
11/12/2013	-0.30 / -2.73%	11.00	11.10	10.70	10.70	10.89	7.47	1,057,630
11/11/2013	+0.10 / +0.92%	10.90	11.00	10.70	11.00	10.88	7.68	650,500
11/8/2013	+0.20 / +1.87%	10.80	10.90	10.70	10.90	10.86	7.61	285,100

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)