Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2007	-1.50 / -0.65%	233.72	237.00	225.10	230.00	233.10	101.32	13,500
12/18/2007	-5.00 / -2.11%	241.61	245.00	224.90	231.50	231.78	101.98	51,600
12/17/2007	+4.40 / +1.90%	245.56	249.00	232.00	236.50	237.52	104.19	53,200
12/14/2007	-337.40 / -59.24%	228.89	232.10	224.00	232.10	231.36	102.25	159,000
12/13/2007	+1.40 / +0.25%	575.00	575.00	567.00	569.50	568.99	93.03	30,400
12/12/2007	-0.90 / -0.16%	570.00	575.00	566.00	568.10	570.21	92.81	23,900
12/11/2007	-11.30 / -1.95%	575.00	578.00	569.00	569.00	571.29	92.95	13,000
12/10/2007	-7.70 / -1.31%	588.00	594.00	571.00	580.30	580.45	94.80	21,500
12/7/2007	-1.00 / -0.17%	600.00	600.00	575.00	588.00	588.14	96.06	8,300
12/6/2007	-1.00 / -0.17%	595.00	600.00	587.50	589.00	589.33	96.22	15,500
12/5/2007	-4.00 / -0.67%	595.00	600.00	586.00	590.00	590.86	96.38	28,800
12/4/2007	-8.50 / -1.41%	600.00	604.00	593.00	594.00	598.59	97.04	17,400
12/3/2007	+19.50 / +3.34%	586.00	610.00	586.00	602.50	599.84	98.43	35,100
11/30/2007	+2.50 / +0.43%	582.00	583.00	580.00	583.00	580.90	95.24	17,200
11/29/2007	-1.70 / -0.29%	586.00	587.00	580.00	580.50	581.47	94.83	10,200
11/28/2007	-1.80 / -0.31%	585.50	586.00	582.00	582.20	584.33	95.11	6,600
11/27/2007	-2.00 / -0.34%	588.00	590.00	578.00	584.00	584.09	95.40	15,500
11/26/2007	+8.00 / +1.38%	585.00	588.00	579.00	586.00	584.29	95.73	15,600
11/23/2007	-4.00 / -0.69%	585.00	585.00	576.00	578.00	579.57	94.42	12,200
11/22/2007	+2.00 / +0.34%	580.00	590.00	575.00	582.00	582.12	95.08	14,500
11/21/2007	+6.00 / +1.05%	570.00	591.00	560.00	580.00	575.61	94.75	32,400
11/20/2007	-6.00 / -1.03%	575.00	576.00	570.00	574.00	572.48	93.77	7,400
11/19/2007	0.00 / 0.00%	585.00	585.00	578.00	580.00	580.44	94.75	6,900
11/16/2007	+2.00 / +0.35%	585.00	589.00	567.50	580.00	578.32	94.75	8,900
11/15/2007	-12.00 / -2.03%	588.00	588.00	560.00	578.00	570.35	94.42	5,200
11/14/2007	+38.90 / +7.06%	590.00	600.00	570.00	590.00	595.97	96.38	22,200
11/13/2007	-37.90 / -6.43%	584.00	584.00	551.00	551.10	566.09	90.03	21,100
11/12/2007	-10.00 / -1.67%	610.00	610.00	585.20	589.00	588.55	96.22	9,000
11/9/2007	-1.00 / -0.17%	590.20	600.00	576.00	599.00	599.00	97.85	26,900
11/8/2007	+5.00 / +0.84%	605.00	605.00	590.00	600.00	600.00	98.02	17,100

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)