Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2017	+0.20 / +1.01%	19.90	20.40	19.80	20.00	19.88	14.31	20,280
12/15/2017	-0.10 / -0.50%	19.90	19.90	19.10	19.80	19.54	14.16	4,330
12/14/2017	-0.10 / -0.50%	19.90	20.00	19.90	19.90	19.97	14.24	1,220
12/13/2017	+0.20 / +1.01%	19.80	20.40	19.10	20.00	19.75	14.31	3,366
12/12/2017	-0.10 / -0.50%	19.10	19.80	18.70	19.80	19.39	14.16	26,000
12/11/2017	-0.60 / -2.93%	19.50	19.90	19.10	19.90	19.46	14.24	26,940
12/8/2017	-0.20 / -0.97%	20.60	20.70	20.50	20.50	20.56	14.66	1,270
12/7/2017	-0.20 / -0.96%	19.90	20.70	19.40	20.70	20.04	14.81	42,686
12/6/2017	-0.50 / -2.34%	20.00	21.00	20.00	20.90	20.51	14.95	35,550
12/5/2017	-0.20 / -0.93%	20.50	21.40	20.50	21.40	20.85	15.31	20,700
12/4/2017	+1.70 / +8.54%	19.90	21.80	19.60	21.60	20.03	15.45	114,156
12/1/2017	0.00 / 0.00%	19.50	19.90	19.20	19.90	19.25	14.24	113,140
11/30/2017	+0.40 / +2.05%	19.50	19.90	19.10	19.90	19.47	14.24	30,275
11/29/2017	0.00 / 0.00%	19.50	19.50	19.10	19.50	19.47	13.95	12,200
11/28/2017	-0.10 / -0.51%	19.40	19.60	19.40	19.50	19.55	13.95	8,280
11/27/2017	+0.20 / +1.03%	19.90	19.90	19.60	19.60	19.63	14.02	6,310
11/24/2017	+0.20 / +1.04%	19.00	19.60	19.00	19.40	19.14	13.88	17,400
11/23/2017	-0.20 / -1.03%	19.40	19.50	19.20	19.20	19.27	13.73	16,700
11/22/2017	0.00 / 0.00%	19.20	19.40	19.20	19.40	19.33	13.88	10,500
11/21/2017	-0.10 / -0.51%	19.40	19.50	19.40	19.40	19.45	13.88	10,300
11/20/2017	+0.20 / +1.04%	19.00	19.50	19.00	19.50	19.18	13.95	18,900
11/17/2017	0.00 / 0.00%	19.30	19.30	18.90	19.30	19.29	13.81	10,636
11/16/2017	-0.20 / -1.03%	19.10	19.40	19.10	19.30	19.28	13.81	14,809
11/15/2017	-0.20 / -1.02%	19.00	19.50	19.00	19.50	19.23	13.95	14,080
11/14/2017	-0.10 / -0.51%	19.00	19.70	19.00	19.70	19.46	14.09	7,300
11/13/2017	+0.30 / +1.54%	19.60	20.00	19.40	19.80	19.71	14.16	17,220
11/10/2017	0.00 / 0.00%	19.30	19.50	19.30	19.50	19.40	13.95	5,010
11/9/2017	+0.60 / +3.17%	18.90	19.50	18.90	19.50	19.12	13.95	12,300
11/8/2017	-0.20 / -1.05%	18.60	19.00	18.40	18.90	18.79	13.52	18,850
11/7/2017	-0.40 / -2.05%	18.80	19.60	18.60	19.10	18.80	13.66	64,770

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)