Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.40 / -0.95%	42.00	42.50	41.20	41.70	41.73	37.60	623,100
11/30/2021	-0.90 / -2.09%	43.00	43.80	42.10	42.10	42.79	37.96	982,300
11/29/2021	-0.70 / -1.60%	41.00	43.60	41.00	43.00	42.86	38.77	477,700
11/26/2021	-1.00 / -2.24%	44.40	45.60	42.80	43.70	43.97	39.41	769,700
11/25/2021	+0.80 / +1.82%	43.70	45.30	43.10	44.70	44.19	40.31	613,600
11/24/2021	+0.60 / +1.39%	43.30	44.80	42.80	43.90	43.62	39.59	770,200
11/23/2021	+2.30 / +5.61%	40.00	43.30	39.50	43.30	41.50	39.04	568,900
11/22/2021	-1.10 / -2.61%	43.20	43.20	40.10	41.00	41.88	36.97	712,000
11/19/2021	-2.50 / -5.61%	44.60	45.90	40.20	42.10	43.64	37.96	1,217,200
11/18/2021	+3.40 / +8.25%	41.20	44.90	41.20	44.60	42.90	40.22	1,378,800
11/17/2021	+0.40 / +0.98%	40.00	42.10	40.00	41.20	41.40	37.15	807,000
11/16/2021	-0.70 / -1.69%	41.50	41.90	40.00	40.80	40.80	36.79	681,600
11/15/2021	+1.50 / +3.75%	40.20	43.00	39.50	41.50	41.61	37.42	624,200
11/12/2021	+1.60 / +4.17%	38.30	40.00	38.10	40.00	39.03	36.07	854,400
11/11/2021	-0.70 / -1.79%	39.10	39.70	37.20	38.40	38.42	34.63	1,042,500
11/10/2021	+0.10 / +0.26%	39.00	39.90	38.40	39.10	38.99	35.26	802,300
11/9/2021	0.00 / 0.00%	39.00	39.00	38.00	39.00	38.34	35.17	736,000
11/8/2021	+0.50 / +1.30%	38.00	39.40	38.00	39.00	38.88	35.17	719,500
11/5/2021	+0.40 / +1.05%	38.10	39.00	37.60	38.50	38.35	34.72	883,460
11/4/2021	+1.10 / +2.97%	37.00	40.10	36.60	38.10	38.58	34.36	1,516,900
11/3/2021	-0.60 / -1.60%	39.40	39.40	36.10	37.00	38.12	33.36	1,043,400
11/2/2021	+3.20 / +9.30%	34.40	37.70	34.40	37.60	36.27	33.90	2,003,400
11/1/2021	+1.30 / +3.93%	33.10	34.80	33.10	34.40	34.06	31.02	1,384,400
10/29/2021	-0.20 / -0.60%	33.80	33.80	32.70	33.10	33.06	29.85	376,300
10/28/2021	+0.50 / +1.52%	32.80	34.00	32.80	33.30	33.39	30.03	693,600
10/27/2021	+0.70 / +2.18%	32.10	32.90	31.80	32.80	32.50	29.58	482,500
10/26/2021	-0.30 / -0.93%	32.40	32.40	31.60	32.10	32.07	28.95	129,100
10/25/2021	+0.70 / +2.21%	31.70	32.80	30.80	32.40	31.45	29.22	433,320
10/22/2021	-0.70 / -2.16%	32.40	32.40	31.50	31.70	31.78	28.58	750,500
10/21/2021	-0.60 / -1.82%	33.00	33.20	32.20	32.40	32.47	29.22	623,800

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)