Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	-0.20 / -1.05%	18.60	19.00	18.40	18.90	18.79	13.52	18,850
11/7/2017	-0.40 / -2.05%	18.80	19.60	18.60	19.10	18.80	13.66	64,770
11/6/2017	+0.10 / +0.52%	18.70	19.50	18.70	19.50	19.30	13.95	5,336
11/3/2017	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.14	13.88	9,600
11/2/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.59	17,500
11/1/2017	-0.60 / -3.06%	19.00	19.30	18.00	19.00	18.89	13.59	36,750
10/31/2017	-0.10 / -0.51%	19.40	19.60	19.40	19.60	19.54	14.02	20,700
10/30/2017	0.00 / 0.00%	19.60	19.70	19.00	19.70	19.58	14.09	15,600
10/27/2017	-0.20 / -1.01%	19.50	19.70	19.50	19.70	19.62	14.09	10,024
10/26/2017	+0.30 / +1.53%	19.00	19.90	19.00	19.90	19.61	14.24	9,600
10/25/2017	0.00 / 0.00%	18.60	19.60	18.50	19.60	19.20	14.02	21,770
10/24/2017	-0.10 / -0.51%	18.40	19.70	18.40	19.60	19.23	14.02	22,070
10/23/2017	-0.20 / -1.01%	18.80	19.70	18.70	19.70	19.05	14.09	29,470
10/20/2017	0.00 / 0.00%	19.70	19.90	19.30	19.90	19.71	14.24	12,680
10/19/2017	+0.10 / +0.51%	19.80	19.90	19.40	19.90	19.72	14.24	8,800
10/18/2017	0.00 / 0.00%	19.70	19.90	19.20	19.80	19.76	14.16	8,500
10/17/2017	+0.10 / +0.51%	19.60	19.80	19.60	19.80	19.72	14.16	11,780
10/16/2017	-0.10 / -0.51%	19.80	19.90	19.20	19.70	19.82	14.09	13,796
10/13/2017	+0.30 / +1.54%	19.00	19.90	19.00	19.80	19.37	14.16	12,770
10/12/2017	-0.20 / -1.02%	19.50	19.50	19.00	19.50	19.13	13.95	8,917
10/11/2017	+0.70 / +3.68%	20.00	20.00	19.00	19.70	19.20	14.09	16,300
10/10/2017	-0.30 / -1.55%	19.90	19.90	18.80	19.00	19.01	13.59	35,260
10/9/2017	-0.10 / -0.52%	19.20	19.30	18.90	19.30	19.10	13.81	36,700
10/6/2017	-0.20 / -1.02%	20.40	20.40	19.10	19.40	19.33	13.88	17,600
10/5/2017	-0.50 / -2.49%	19.60	20.10	19.20	19.60	19.44	14.02	6,500
10/4/2017	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	14.38	0
10/3/2017	-0.20 / -0.99%	19.60	20.10	19.60	20.10	19.70	14.38	500
10/2/2017	-0.20 / -0.98%	21.50	21.50	20.30	20.30	20.77	14.52	300
9/29/2017	+0.10 / +0.49%	20.00	20.50	20.00	20.50	20.38	14.66	13,296
9/28/2017	+0.30 / +1.49%	20.00	20.50	20.00	20.40	20.28	14.59	14,757

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)