Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	0.00 / 0.00%	41.30	41.80	40.80	41.20	41.34	41.20	654,700
11/6/2024	+1.20 / +3.00%	40.10	41.20	40.00	41.20	40.78	41.20	813,100
11/5/2024	-0.20 / -0.50%	40.20	40.30	39.90	40.00	40.10	40.00	167,800
11/4/2024	+0.10 / +0.25%	40.10	40.80	39.10	40.20	40.04	40.20	519,900
11/1/2024	-0.60 / -1.47%	40.70	40.70	39.40	40.10	40.07	40.10	522,700
10/31/2024	-0.10 / -0.25%	40.50	40.90	40.30	40.70	40.63	40.70	388,700
10/30/2024	0.00 / 0.00%	40.60	40.80	40.00	40.80	40.38	40.80	334,500
10/29/2024	+0.10 / +0.25%	40.70	41.00	40.30	40.80	40.60	40.80	351,200
10/28/2024	+0.90 / +2.26%	39.80	40.80	39.70	40.70	40.41	40.70	499,000
10/25/2024	+0.60 / +1.53%	39.30	39.80	39.10	39.80	39.51	39.80	335,900
10/24/2024	-0.60 / -1.51%	39.80	39.90	39.00	39.20	39.47	39.20	324,500
10/23/2024	+0.50 / +1.27%	39.30	40.00	39.00	39.80	39.55	39.80	537,300
10/22/2024	-1.20 / -2.96%	40.50	40.60	38.50	39.30	39.64	39.30	816,600
10/21/2024	-1.10 / -2.64%	41.60	41.60	40.50	40.50	40.81	40.50	433,600
10/18/2024	-0.40 / -0.95%	42.10	42.30	41.60	41.60	41.84	41.60	483,000
10/17/2024	+0.30 / +0.72%	41.80	42.00	40.70	42.00	41.42	42.00	557,600
10/16/2024	+0.80 / +1.96%	40.50	41.70	40.50	41.70	41.07	41.70	431,800
10/15/2024	-0.40 / -0.97%	41.40	41.40	40.50	40.90	40.85	40.90	507,500
10/14/2024	-0.10 / -0.24%	41.50	41.80	41.10	41.30	41.43	41.30	352,800
10/11/2024	+0.90 / +2.22%	40.50	41.40	40.30	41.40	40.83	41.40	527,900
10/10/2024	-0.60 / -1.46%	41.30	41.60	40.50	40.50	40.92	40.50	505,300
10/9/2024	-0.30 / -0.72%	41.70	41.70	40.20	41.10	40.82	41.10	1,112,500
10/8/2024	-1.10 / -2.54%	43.30	43.70	42.20	42.20	42.70	41.40	1,012,600
10/7/2024	+0.30 / +0.70%	43.00	43.50	42.80	43.30	43.09	42.48	472,600
10/4/2024	-0.50 / -1.15%	43.30	43.70	43.00	43.00	43.28	42.18	558,100
10/3/2024	-1.00 / -2.25%	44.50	44.80	42.90	43.50	43.58	42.68	1,209,300
10/2/2024	+1.10 / +2.53%	43.40	45.00	43.00	44.50	44.00	43.66	1,115,900
10/1/2024	+0.10 / +0.23%	43.30	44.40	43.30	43.40	43.95	42.58	3,028,900
9/30/2024	+0.80 / +1.88%	42.50	43.80	42.10	43.30	43.27	42.48	1,123,500
9/27/2024	+0.10 / +0.24%	42.80	42.90	41.90	42.50	42.38	41.69	808,100

<<Previous 30 days Next 11 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)