|
Closing price on 11/6/2023
|
|
| Open |
24.20 |
| High |
24.20 |
| Low |
23.70 |
| Volume |
71,000 |
| Split-adjusted Price |
23.45 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2023
|
+0.30 / +1.27%
|
24.20
|
24.20
|
23.70
|
23.90
|
24.02
|
23.45
|
71,000
|
|
|
11/3/2023
|
-0.70 / -2.88%
|
24.40
|
24.40
|
23.60
|
23.60
|
23.85
|
23.15
|
124,100
|
|
|
11/2/2023
|
+1.40 / +6.11%
|
23.10
|
24.40
|
23.10
|
24.30
|
23.75
|
23.84
|
180,800
|
|
|
11/1/2023
|
+1.30 / +6.02%
|
21.60
|
23.00
|
21.30
|
22.90
|
21.95
|
22.47
|
222,700
|
|
|
10/31/2023
|
-0.90 / -4.00%
|
22.50
|
22.80
|
21.60
|
21.60
|
22.15
|
21.19
|
180,200
|
|
|
10/30/2023
|
-0.40 / -1.75%
|
22.90
|
23.00
|
22.50
|
22.50
|
22.79
|
22.07
|
198,000
|
|
|
10/27/2023
|
+0.20 / +0.88%
|
22.00
|
23.00
|
22.00
|
22.90
|
22.69
|
22.47
|
156,100
|
|
|
10/26/2023
|
-1.70 / -6.97%
|
24.40
|
24.40
|
22.50
|
22.70
|
23.01
|
22.27
|
446,000
|
|
|
10/25/2023
|
-0.20 / -0.81%
|
24.50
|
24.90
|
24.40
|
24.40
|
24.62
|
23.94
|
98,300
|
|
|
10/24/2023
|
+0.10 / +0.41%
|
24.70
|
24.80
|
24.30
|
24.60
|
24.58
|
24.13
|
46,300
|
|
|
10/23/2023
|
-0.50 / -2.00%
|
24.60
|
24.90
|
24.40
|
24.50
|
24.56
|
24.04
|
108,000
|
|
|
10/20/2023
|
+0.90 / +3.73%
|
23.80
|
25.10
|
22.80
|
25.00
|
24.02
|
24.53
|
308,500
|
|
|
10/19/2023
|
-0.10 / -0.41%
|
24.10
|
24.50
|
23.70
|
24.10
|
24.22
|
23.64
|
250,000
|
|
|
10/18/2023
|
-1.20 / -4.72%
|
25.40
|
25.70
|
23.20
|
24.20
|
24.79
|
23.74
|
464,400
|
|
|
10/17/2023
|
-0.20 / -0.78%
|
25.80
|
26.20
|
25.40
|
25.40
|
25.69
|
24.92
|
190,500
|
|
|
10/16/2023
|
-0.70 / -2.66%
|
26.80
|
26.80
|
25.60
|
25.60
|
25.93
|
25.11
|
210,700
|
|
|
10/13/2023
|
-0.20 / -0.75%
|
26.30
|
26.50
|
25.70
|
26.30
|
26.08
|
25.80
|
313,700
|
|
|
10/12/2023
|
0.00 / 0.00%
|
26.60
|
27.10
|
26.50
|
26.50
|
26.79
|
26.00
|
437,000
|
|
|
10/11/2023
|
+0.50 / +1.92%
|
26.00
|
26.50
|
25.50
|
26.50
|
25.96
|
26.00
|
307,000
|
|
|
10/10/2023
|
-0.10 / -0.38%
|
26.20
|
26.60
|
26.00
|
26.00
|
26.39
|
25.51
|
396,200
|
|
|
10/9/2023
|
+0.10 / +0.38%
|
26.00
|
26.20
|
25.60
|
26.10
|
25.97
|
25.61
|
268,900
|
|
|
10/6/2023
|
+0.40 / +1.56%
|
25.80
|
26.10
|
25.10
|
26.00
|
25.45
|
25.51
|
368,500
|
|
|
10/5/2023
|
-0.30 / -1.12%
|
26.90
|
27.30
|
26.20
|
26.60
|
26.93
|
25.11
|
287,800
|
|
|
10/4/2023
|
+0.70 / +2.67%
|
25.90
|
27.60
|
25.90
|
26.90
|
26.67
|
25.40
|
493,200
|
|
|
10/3/2023
|
-0.30 / -1.13%
|
26.50
|
27.40
|
25.80
|
26.20
|
26.32
|
24.74
|
963,700
|
|
|
10/2/2023
|
+0.50 / +1.92%
|
26.30
|
26.90
|
26.20
|
26.50
|
26.51
|
25.02
|
350,800
|
|
|
9/29/2023
|
0.00 / 0.00%
|
26.10
|
26.70
|
26.00
|
26.00
|
26.37
|
24.55
|
333,100
|
|
|
9/28/2023
|
-0.30 / -1.14%
|
26.60
|
26.60
|
25.80
|
26.00
|
26.08
|
24.55
|
392,100
|
|
|
9/27/2023
|
+1.30 / +5.20%
|
25.00
|
26.30
|
24.80
|
26.30
|
25.42
|
24.83
|
453,300
|
|
|
9/26/2023
|
+0.20 / +0.81%
|
24.90
|
26.70
|
24.50
|
25.00
|
25.41
|
23.60
|
569,400
|
|
|