Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+0.40 / +1.05%	38.10	39.00	37.60	38.50	38.35	34.72	883,460
11/4/2021	+1.10 / +2.97%	37.00	40.10	36.60	38.10	38.58	34.36	1,516,900
11/3/2021	-0.60 / -1.60%	39.40	39.40	36.10	37.00	38.12	33.36	1,043,400
11/2/2021	+3.20 / +9.30%	34.40	37.70	34.40	37.60	36.27	33.90	2,003,400
11/1/2021	+1.30 / +3.93%	33.10	34.80	33.10	34.40	34.06	31.02	1,384,400
10/29/2021	-0.20 / -0.60%	33.80	33.80	32.70	33.10	33.06	29.85	376,300
10/28/2021	+0.50 / +1.52%	32.80	34.00	32.80	33.30	33.39	30.03	693,600
10/27/2021	+0.70 / +2.18%	32.10	32.90	31.80	32.80	32.50	29.58	482,500
10/26/2021	-0.30 / -0.93%	32.40	32.40	31.60	32.10	32.07	28.95	129,100
10/25/2021	+0.70 / +2.21%	31.70	32.80	30.80	32.40	31.45	29.22	433,320
10/22/2021	-0.70 / -2.16%	32.40	32.40	31.50	31.70	31.78	28.58	750,500
10/21/2021	-0.60 / -1.82%	33.00	33.20	32.20	32.40	32.47	29.22	623,800
10/20/2021	-0.80 / -2.37%	33.50	33.50	32.40	33.00	33.00	29.76	877,300
10/19/2021	-0.90 / -2.59%	34.80	35.20	33.80	33.80	34.38	30.48	619,200
10/18/2021	+0.70 / +2.06%	34.20	35.00	34.00	34.70	34.48	31.29	705,600
10/15/2021	+1.00 / +3.03%	33.20	34.70	33.20	34.00	34.17	30.66	944,360
10/14/2021	+0.40 / +1.23%	32.70	33.40	32.40	33.00	33.02	29.76	543,900
10/13/2021	-0.20 / -0.61%	32.70	32.90	32.50	32.60	32.66	29.40	200,900
10/12/2021	-0.20 / -0.61%	33.10	33.10	32.60	32.80	32.81	29.58	252,600
10/11/2021	+0.60 / +1.85%	33.00	33.50	32.10	33.00	33.07	29.76	376,100
10/8/2021	0.00 / 0.00%	33.20	33.60	33.00	33.20	33.25	29.22	427,000
10/7/2021	+0.20 / +0.61%	33.50	33.90	33.00	33.20	33.38	29.22	359,900
10/6/2021	-0.30 / -0.90%	33.30	33.70	32.70	33.00	33.10	29.04	279,300
10/5/2021	+1.70 / +5.38%	31.90	34.00	31.90	33.30	32.91	29.30	538,600
10/4/2021	-0.50 / -1.56%	32.10	32.50	31.50	31.60	31.72	27.81	256,400
10/1/2021	-0.10 / -0.31%	32.20	32.60	32.00	32.10	32.27	28.25	282,400
9/30/2021	0.00 / 0.00%	32.30	32.90	32.20	32.20	32.62	28.34	209,900
9/29/2021	-0.70 / -2.13%	32.80	32.80	32.00	32.20	32.24	28.34	154,200
9/28/2021	+0.80 / +2.49%	32.10	32.90	31.20	32.90	31.78	28.95	367,700
9/27/2021	-0.70 / -2.13%	32.80	33.30	32.00	32.10	32.46	28.25	556,700

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)