Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2013	+0.20 / +1.96%	10.20	10.40	10.20	10.40	10.33	7.44	364,722
11/4/2013	+0.20 / +2.00%	10.20	10.20	10.00	10.20	10.16	7.30	196,160
11/1/2013	-0.10 / -0.99%	10.10	10.20	10.00	10.00	10.05	7.15	97,500
10/31/2013	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	7.23	184,600
10/30/2013	0.00 / 0.00%	10.10	10.20	10.10	10.10	10.13	7.23	147,181
10/29/2013	0.00 / 0.00%	10.10	10.10	10.00	10.10	10.05	7.23	605,300
10/28/2013	0.00 / 0.00%	10.10	10.20	10.10	10.10	10.13	7.23	268,100
10/25/2013	-0.10 / -0.98%	10.10	10.20	10.10	10.10	10.13	7.23	355,560
10/24/2013	-0.30 / -2.86%	10.40	10.40	10.20	10.20	10.27	7.30	537,740
10/23/2013	+0.10 / +0.96%	10.50	10.50	10.40	10.50	10.46	7.51	294,976
10/22/2013	-0.10 / -0.95%	10.60	10.60	10.40	10.40	10.41	7.44	260,307
10/21/2013	+0.30 / +2.94%	10.40	10.70	10.40	10.50	10.57	7.51	846,773
10/18/2013	-0.10 / -0.97%	10.20	10.30	10.00	10.20	10.21	7.30	442,140
10/17/2013	0.00 / 0.00%	10.20	10.50	10.20	10.30	10.39	7.37	437,260
10/16/2013	+0.10 / +0.98%	10.20	10.40	10.10	10.30	10.24	7.37	423,410
10/15/2013	+0.10 / +0.99%	10.10	10.20	10.10	10.20	10.12	7.30	288,300
10/14/2013	-0.10 / -0.98%	10.10	10.30	10.10	10.10	10.20	7.23	130,000
10/11/2013	-0.20 / -1.92%	10.50	10.60	9.40	10.20	10.43	7.30	320,200
10/10/2013	+0.20 / +1.96%	10.20	10.70	10.20	10.40	10.43	7.44	992,510
10/9/2013	-0.20 / -1.92%	10.40	10.40	10.20	10.20	10.34	7.30	316,700
10/8/2013	+0.20 / +1.96%	10.20	10.40	10.10	10.40	10.24	7.44	536,300
10/7/2013	+0.10 / +0.99%	10.10	10.40	10.10	10.20	10.26	7.30	278,100
10/4/2013	0.00 / 0.00%	10.00	10.10	9.90	10.10	10.03	7.23	265,522
10/3/2013	-0.20 / -1.94%	10.30	10.30	10.00	10.10	10.16	7.23	245,800
10/2/2013	+0.10 / +0.98%	10.30	10.30	10.20	10.30	10.25	7.37	243,178
10/1/2013	+0.20 / +2.00%	10.00	10.40	10.00	10.20	10.21	7.30	967,150
9/30/2013	+0.30 / +3.09%	9.70	10.00	9.70	10.00	9.87	7.15	348,620
9/27/2013	-0.10 / -1.02%	9.90	9.90	9.70	9.70	9.79	6.94	72,120
9/26/2013	0.00 / 0.00%	9.90	9.90	9.70	9.80	9.76	7.01	214,960
9/25/2013	+0.20 / +2.08%	9.40	9.90	8.70	9.80	9.64	7.01	327,220

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)