|
|
Closing price on 11/28/2023
|
|
| Open |
24.40 |
| High |
24.80 |
| Low |
22.60 |
| Volume |
120,500 |
| Split-adjusted Price |
24.80 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2023
|
+0.20 / +0.81%
|
24.40
|
24.80
|
22.60
|
24.80
|
24.44
|
24.80
|
120,500
|
|
|
11/27/2023
|
-0.50 / -1.99%
|
25.30
|
25.40
|
24.50
|
24.60
|
24.75
|
24.60
|
113,500
|
|
|
11/24/2023
|
+0.40 / +1.62%
|
25.00
|
25.30
|
24.60
|
25.10
|
24.81
|
25.10
|
186,400
|
|
|
11/23/2023
|
-1.30 / -5.00%
|
26.10
|
26.10
|
24.70
|
24.70
|
25.44
|
24.70
|
208,200
|
|
|
11/22/2023
|
+0.50 / +1.96%
|
25.50
|
26.00
|
25.10
|
26.00
|
25.61
|
26.00
|
218,000
|
|
|
11/21/2023
|
+0.40 / +1.59%
|
25.40
|
25.70
|
25.00
|
25.50
|
25.37
|
25.50
|
162,900
|
|
|
11/20/2023
|
+0.10 / +0.40%
|
24.50
|
25.50
|
24.40
|
25.10
|
24.93
|
25.10
|
190,600
|
|
|
11/17/2023
|
-0.20 / -0.79%
|
25.30
|
25.40
|
24.60
|
25.00
|
24.94
|
25.00
|
198,400
|
|
|
11/16/2023
|
+0.20 / +0.80%
|
25.10
|
25.20
|
24.80
|
25.20
|
24.97
|
25.20
|
83,900
|
|
|
11/15/2023
|
0.00 / 0.00%
|
25.40
|
26.00
|
25.00
|
25.00
|
25.55
|
25.00
|
226,600
|
|
|
11/14/2023
|
+0.10 / +0.40%
|
25.10
|
25.50
|
24.60
|
25.00
|
24.98
|
25.00
|
173,600
|
|
|
11/13/2023
|
-0.10 / -0.40%
|
25.00
|
25.30
|
24.80
|
24.90
|
24.91
|
24.90
|
144,600
|
|
|
11/10/2023
|
-0.40 / -1.57%
|
25.20
|
25.50
|
25.00
|
25.00
|
25.25
|
25.00
|
284,000
|
|
|
11/9/2023
|
+0.30 / +1.20%
|
25.10
|
26.00
|
25.10
|
25.40
|
25.59
|
25.40
|
256,300
|
|
|
11/8/2023
|
+1.60 / +6.81%
|
23.60
|
25.30
|
23.30
|
25.10
|
24.45
|
25.10
|
259,900
|
|
|
11/7/2023
|
-0.40 / -1.67%
|
23.90
|
24.00
|
23.50
|
23.50
|
23.65
|
23.50
|
138,700
|
|
|
11/6/2023
|
+0.30 / +1.27%
|
24.20
|
24.20
|
23.70
|
23.90
|
24.02
|
23.90
|
71,000
|
|
|
11/3/2023
|
-0.70 / -2.88%
|
24.40
|
24.40
|
23.60
|
23.60
|
23.85
|
23.60
|
124,100
|
|
|
11/2/2023
|
+1.40 / +6.11%
|
23.10
|
24.40
|
23.10
|
24.30
|
23.75
|
24.30
|
180,800
|
|
|
11/1/2023
|
+1.30 / +6.02%
|
21.60
|
23.00
|
21.30
|
22.90
|
21.95
|
22.90
|
222,700
|
|
|
10/31/2023
|
-0.90 / -4.00%
|
22.50
|
22.80
|
21.60
|
21.60
|
22.15
|
21.60
|
180,200
|
|
|
10/30/2023
|
-0.40 / -1.75%
|
22.90
|
23.00
|
22.50
|
22.50
|
22.79
|
22.50
|
198,000
|
|
|
10/27/2023
|
+0.20 / +0.88%
|
22.00
|
23.00
|
22.00
|
22.90
|
22.69
|
22.90
|
156,100
|
|
|
10/26/2023
|
-1.70 / -6.97%
|
24.40
|
24.40
|
22.50
|
22.70
|
23.01
|
22.70
|
446,000
|
|
|
10/25/2023
|
-0.20 / -0.81%
|
24.50
|
24.90
|
24.40
|
24.40
|
24.62
|
24.40
|
98,300
|
|
|
10/24/2023
|
+0.10 / +0.41%
|
24.70
|
24.80
|
24.30
|
24.60
|
24.58
|
24.60
|
46,300
|
|
|
10/23/2023
|
-0.50 / -2.00%
|
24.60
|
24.90
|
24.40
|
24.50
|
24.56
|
24.50
|
108,000
|
|
|
10/20/2023
|
+0.90 / +3.73%
|
23.80
|
25.10
|
22.80
|
25.00
|
24.02
|
25.00
|
308,500
|
|
|
10/19/2023
|
-0.10 / -0.41%
|
24.10
|
24.50
|
23.70
|
24.10
|
24.22
|
24.10
|
250,000
|
|
|
10/18/2023
|
-1.20 / -4.72%
|
25.40
|
25.70
|
23.20
|
24.20
|
24.79
|
24.20
|
464,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:06:42 PM
|
|
|
|
|