Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	-0.50 / -1.99%	25.30	25.40	24.50	24.60	24.75	24.13	113,500
11/24/2023	+0.40 / +1.62%	25.00	25.30	24.60	25.10	24.81	24.62	186,400
11/23/2023	-1.30 / -5.00%	26.10	26.10	24.70	24.70	25.44	24.23	208,200
11/22/2023	+0.50 / +1.96%	25.50	26.00	25.10	26.00	25.61	25.51	218,000
11/21/2023	+0.40 / +1.59%	25.40	25.70	25.00	25.50	25.37	25.02	162,900
11/20/2023	+0.10 / +0.40%	24.50	25.50	24.40	25.10	24.93	24.62	190,600
11/17/2023	-0.20 / -0.79%	25.30	25.40	24.60	25.00	24.94	24.53	198,400
11/16/2023	+0.20 / +0.80%	25.10	25.20	24.80	25.20	24.97	24.72	83,900
11/15/2023	0.00 / 0.00%	25.40	26.00	25.00	25.00	25.55	24.53	226,600
11/14/2023	+0.10 / +0.40%	25.10	25.50	24.60	25.00	24.98	24.53	173,600
11/13/2023	-0.10 / -0.40%	25.00	25.30	24.80	24.90	24.91	24.43	144,600
11/10/2023	-0.40 / -1.57%	25.20	25.50	25.00	25.00	25.25	24.53	284,000
11/9/2023	+0.30 / +1.20%	25.10	26.00	25.10	25.40	25.59	24.92	256,300
11/8/2023	+1.60 / +6.81%	23.60	25.30	23.30	25.10	24.45	24.62	259,900
11/7/2023	-0.40 / -1.67%	23.90	24.00	23.50	23.50	23.65	23.05	138,700
11/6/2023	+0.30 / +1.27%	24.20	24.20	23.70	23.90	24.02	23.45	71,000
11/3/2023	-0.70 / -2.88%	24.40	24.40	23.60	23.60	23.85	23.15	124,100
11/2/2023	+1.40 / +6.11%	23.10	24.40	23.10	24.30	23.75	23.84	180,800
11/1/2023	+1.30 / +6.02%	21.60	23.00	21.30	22.90	21.95	22.47	222,700
10/31/2023	-0.90 / -4.00%	22.50	22.80	21.60	21.60	22.15	21.19	180,200
10/30/2023	-0.40 / -1.75%	22.90	23.00	22.50	22.50	22.79	22.07	198,000
10/27/2023	+0.20 / +0.88%	22.00	23.00	22.00	22.90	22.69	22.47	156,100
10/26/2023	-1.70 / -6.97%	24.40	24.40	22.50	22.70	23.01	22.27	446,000
10/25/2023	-0.20 / -0.81%	24.50	24.90	24.40	24.40	24.62	23.94	98,300
10/24/2023	+0.10 / +0.41%	24.70	24.80	24.30	24.60	24.58	24.13	46,300
10/23/2023	-0.50 / -2.00%	24.60	24.90	24.40	24.50	24.56	24.04	108,000
10/20/2023	+0.90 / +3.73%	23.80	25.10	22.80	25.00	24.02	24.53	308,500
10/19/2023	-0.10 / -0.41%	24.10	24.50	23.70	24.10	24.22	23.64	250,000
10/18/2023	-1.20 / -4.72%	25.40	25.70	23.20	24.20	24.79	23.74	464,400
10/17/2023	-0.20 / -0.78%	25.80	26.20	25.40	25.40	25.69	24.92	190,500

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)