Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2018	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.42	9.31	4,600
11/20/2018	0.00 / 0.00%	12.20	12.60	12.10	12.50	12.29	9.31	17,400
11/19/2018	+0.20 / +1.63%	12.80	12.80	12.20	12.50	12.35	9.31	26,100
11/16/2018	-0.60 / -4.65%	12.60	12.80	12.30	12.30	12.39	9.17	16,000
11/15/2018	+0.60 / +4.88%	12.40	13.30	12.30	12.90	12.59	9.61	20,700
11/14/2018	-0.30 / -2.38%	12.60	12.60	12.00	12.30	12.27	9.17	57,900
11/13/2018	-0.20 / -1.56%	12.70	12.70	12.40	12.60	12.53	9.39	28,500
11/12/2018	+0.20 / +1.59%	13.00	13.00	12.80	12.80	12.80	9.54	4,100
11/9/2018	-0.20 / -1.56%	13.20	13.20	12.60	12.60	12.79	9.39	34,700
11/8/2018	+0.10 / +0.79%	13.40	13.40	12.70	12.80	12.85	9.54	20,000
11/7/2018	+0.10 / +0.79%	12.90	12.90	12.60	12.70	12.65	9.46	58,200
11/6/2018	-0.60 / -4.55%	13.10	13.20	12.50	12.60	12.79	9.39	140,400
11/5/2018	-0.10 / -0.75%	13.80	13.80	13.20	13.20	13.21	9.84	11,800
11/2/2018	-0.30 / -2.21%	14.00	14.00	13.20	13.30	13.37	9.91	24,300
11/1/2018	-0.10 / -0.73%	14.00	14.00	13.40	13.60	13.51	10.13	26,000
10/31/2018	-0.10 / -0.72%	13.40	13.80	13.30	13.70	13.47	10.21	46,600
10/30/2018	+0.30 / +2.22%	14.00	14.00	13.40	13.80	13.64	10.28	26,700
10/29/2018	-0.10 / -0.74%	13.10	13.50	13.10	13.50	13.41	10.06	4,500
10/26/2018	-0.10 / -0.73%	14.20	14.20	13.40	13.60	13.67	10.13	29,000
10/25/2018	-0.10 / -0.72%	13.60	13.70	13.60	13.70	13.65	10.21	6,200
10/24/2018	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.75	10.28	12,100
10/23/2018	0.00 / 0.00%	14.20	14.20	13.50	13.80	13.67	10.28	10,400
10/22/2018	-0.50 / -3.50%	14.20	14.20	13.80	13.80	13.94	10.28	19,000
10/19/2018	0.00 / 0.00%	14.00	14.30	13.90	14.30	14.19	10.66	7,500
10/18/2018	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.30	10.66	3,100
10/17/2018	-0.10 / -0.69%	14.50	14.50	14.30	14.40	14.38	10.73	3,000
10/16/2018	-0.10 / -0.68%	14.50	14.50	14.00	14.50	14.29	10.80	47,200
10/15/2018	-0.20 / -1.35%	15.00	15.00	14.20	14.60	14.49	10.88	21,000
10/12/2018	+0.50 / +3.50%	14.00	15.50	13.70	14.80	14.26	11.03	68,500
10/11/2018	-0.70 / -4.67%	14.60	14.70	13.70	14.30	14.01	10.66	79,200

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)