Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2025	+0.10 / +0.30%	33.30	34.00	33.10	33.40	33.59	32.61	166,600
11/7/2025	-0.70 / -2.06%	34.00	34.10	33.00	33.30	33.61	32.52	182,500
11/6/2025	0.00 / 0.00%	34.20	34.20	33.70	34.00	33.93	33.20	109,400
11/5/2025	-0.90 / -2.58%	34.80	34.80	34.00	34.00	34.24	33.20	317,200
11/4/2025	+1.80 / +5.44%	33.10	35.00	32.70	34.90	33.69	34.08	422,000
11/3/2025	-0.60 / -1.78%	33.70	34.00	33.10	33.10	33.56	32.32	217,900
10/31/2025	-0.30 / -0.88%	34.10	34.30	33.70	33.70	34.02	32.91	116,100
10/30/2025	+0.60 / +1.80%	33.40	34.20	33.40	34.00	33.85	33.20	334,800
10/29/2025	+0.10 / +0.30%	33.50	33.80	33.20	33.40	33.49	32.61	176,800
10/28/2025	+1.10 / +3.42%	32.30	33.30	32.30	33.30	32.80	32.52	166,100
10/27/2025	+0.10 / +0.31%	32.80	33.60	32.10	32.20	32.66	31.44	455,000
10/24/2025	-1.10 / -3.31%	33.20	33.20	32.10	32.10	32.51	31.34	234,500
10/23/2025	-0.20 / -0.60%	33.50	33.50	33.10	33.20	33.32	32.42	130,300
10/22/2025	+0.10 / +0.30%	33.50	33.70	32.80	33.40	33.35	32.61	179,900
10/21/2025	+0.50 / +1.52%	32.80	33.40	30.00	33.30	32.62	32.52	482,200
10/20/2025	-3.50 / -9.64%	36.30	36.60	32.70	32.80	34.07	32.03	640,800
10/17/2025	-0.10 / -0.27%	36.10	36.80	35.80	36.30	36.35	35.45	425,000
10/16/2025	-0.10 / -0.27%	36.50	36.80	36.30	36.40	36.50	35.54	218,900
10/15/2025	-0.80 / -2.14%	37.30	37.30	36.50	36.50	36.78	35.64	234,100
10/14/2025	+0.30 / +0.81%	37.00	37.90	36.50	37.30	37.17	36.42	490,700
10/13/2025	-0.60 / -1.60%	37.40	37.40	36.50	37.00	36.90	36.13	308,900
10/10/2025	0.00 / 0.00%	36.50	37.80	34.00	37.60	37.43	36.72	358,900
10/9/2025	-0.10 / -0.27%	37.70	38.00	37.40	37.60	37.55	36.72	210,600
10/8/2025	+0.10 / +0.27%	38.60	39.00	37.50	37.70	38.12	36.81	390,700
10/7/2025	-0.90 / -2.34%	38.80	38.80	37.60	37.60	37.94	36.72	186,500
10/6/2025	+2.30 / +6.35%	36.00	38.70	36.00	38.50	37.83	37.59	520,400
10/3/2025	-0.50 / -1.36%	36.60	36.80	36.10	36.20	36.33	35.35	144,600
10/2/2025	-0.70 / -1.87%	37.30	37.70	36.40	36.70	37.06	35.84	149,400
10/1/2025	0.00 / 0.00%	37.60	37.80	37.10	37.40	37.45	36.52	131,300
9/30/2025	-0.20 / -0.53%	37.60	37.80	36.60	37.40	37.23	36.52	217,900

<<Previous 30 days Next 3 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)