|
Closing price on 10/9/2020
|
|
| Open |
12.70 |
| High |
12.80 |
| Low |
12.60 |
| Volume |
144,400 |
| Split-adjusted Price |
10.21 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2020
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.68
|
10.21
|
144,400
|
|
|
10/8/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.65
|
10.29
|
168,400
|
|
|
10/7/2020
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.50
|
12.70
|
12.66
|
10.29
|
312,900
|
|
|
10/6/2020
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.52
|
10.29
|
628,200
|
|
|
10/5/2020
|
+0.10 / +0.81%
|
12.40
|
12.50
|
11.70
|
12.50
|
12.32
|
10.13
|
476,500
|
|
|
10/2/2020
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.10
|
12.40
|
12.30
|
10.05
|
356,700
|
|
|
10/1/2020
|
+0.30 / +2.46%
|
12.30
|
12.90
|
11.80
|
12.50
|
12.55
|
10.13
|
325,900
|
|
|
9/30/2020
|
+0.10 / +0.83%
|
12.40
|
12.50
|
12.10
|
12.20
|
12.25
|
9.88
|
292,700
|
|
|
9/29/2020
|
+0.40 / +3.42%
|
11.70
|
12.40
|
11.70
|
12.10
|
12.15
|
9.80
|
401,700
|
|
|
9/28/2020
|
+0.30 / +2.63%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.58
|
9.48
|
252,700
|
|
|
9/25/2020
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.24
|
9.24
|
105,900
|
|
|
9/24/2020
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
9.15
|
196,500
|
|
|
9/23/2020
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.31
|
9.24
|
159,100
|
|
|
9/22/2020
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.25
|
9.15
|
103,600
|
|
|
9/21/2020
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.30
|
9.24
|
268,300
|
|
|
9/18/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.10
|
10.95
|
8.99
|
115,000
|
|
|
9/17/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.05
|
8.99
|
166,300
|
|
|
9/16/2020
|
+0.30 / +2.78%
|
10.70
|
11.30
|
10.70
|
11.10
|
10.94
|
8.99
|
222,700
|
|
|
9/15/2020
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.71
|
8.75
|
264,300
|
|
|
9/14/2020
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.68
|
8.67
|
45,500
|
|
|
9/11/2020
|
-0.20 / -1.85%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.67
|
8.59
|
91,000
|
|
|
9/10/2020
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.79
|
8.75
|
124,300
|
|
|
9/9/2020
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.70
|
10.61
|
8.67
|
252,600
|
|
|
9/8/2020
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.65
|
8.67
|
228,600
|
|
|
9/7/2020
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.78
|
8.75
|
148,100
|
|
|
9/4/2020
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.72
|
8.83
|
656,200
|
|
|
9/3/2020
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.84
|
8.83
|
170,100
|
|
|
9/1/2020
|
-0.10 / -0.92%
|
10.70
|
11.10
|
10.50
|
10.80
|
10.82
|
8.75
|
485,800
|
|
|
8/31/2020
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.70
|
10.90
|
10.87
|
8.83
|
278,900
|
|
|
8/28/2020
|
+0.30 / +2.86%
|
10.60
|
11.00
|
10.50
|
10.80
|
10.80
|
8.75
|
230,400
|
|
|