Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-0.50 / -1.56%	32.10	32.50	31.50	31.60	31.72	27.81	256,400
10/1/2021	-0.10 / -0.31%	32.20	32.60	32.00	32.10	32.27	28.25	282,400
9/30/2021	0.00 / 0.00%	32.30	32.90	32.20	32.20	32.62	28.34	209,900
9/29/2021	-0.70 / -2.13%	32.80	32.80	32.00	32.20	32.24	28.34	154,200
9/28/2021	+0.80 / +2.49%	32.10	32.90	31.20	32.90	31.78	28.95	367,700
9/27/2021	-0.70 / -2.13%	32.80	33.30	32.00	32.10	32.46	28.25	556,700
9/24/2021	0.00 / 0.00%	32.80	33.10	32.60	32.80	32.83	28.86	253,200
9/23/2021	-0.10 / -0.30%	32.90	33.40	32.60	32.80	32.93	28.86	444,700
9/22/2021	+0.20 / +0.61%	32.70	33.10	32.20	32.90	32.62	28.95	349,500
9/21/2021	-0.50 / -1.51%	32.60	33.00	31.90	32.70	32.48	28.78	786,300
9/20/2021	-0.60 / -1.78%	33.90	34.40	33.00	33.20	33.59	29.22	564,400
9/17/2021	+0.50 / +1.50%	33.30	34.30	33.00	33.80	33.72	29.74	467,600
9/16/2021	+0.20 / +0.60%	33.40	33.60	33.10	33.30	33.34	29.30	339,500
9/15/2021	+0.40 / +1.22%	32.50	33.50	32.10	33.10	32.77	29.13	466,800
9/14/2021	-0.90 / -2.68%	33.60	33.60	32.70	32.70	33.12	28.78	818,000
9/13/2021	-0.60 / -1.75%	34.50	34.50	33.00	33.60	33.44	29.57	1,212,500
9/10/2021	-0.40 / -1.16%	34.60	35.00	34.20	34.20	34.60	30.10	505,400
9/9/2021	+0.50 / +1.47%	34.00	34.60	34.00	34.60	34.32	30.45	507,400
9/8/2021	-1.10 / -3.13%	35.20	35.50	33.80	34.10	34.75	30.01	726,600
9/7/2021	0.00 / 0.00%	35.50	36.00	34.40	35.20	35.54	30.98	873,800
9/6/2021	+1.00 / +2.92%	34.20	35.80	34.20	35.20	35.15	30.98	1,189,300
9/1/2021	+0.60 / +1.79%	33.60	34.50	33.00	34.20	33.64	30.10	1,089,400
8/31/2021	-0.80 / -2.33%	34.40	34.80	33.50	33.60	34.02	29.57	788,000
8/30/2021	+1.00 / +2.99%	33.30	34.40	33.00	34.40	33.65	30.27	954,600
8/27/2021	+0.90 / +2.77%	32.50	33.60	31.50	33.40	32.17	29.39	915,500
8/26/2021	-1.00 / -2.99%	33.60	33.60	32.50	32.50	32.94	28.60	1,134,300
8/25/2021	+0.40 / +1.21%	32.90	33.50	31.60	33.50	32.22	29.48	1,145,100
8/24/2021	-3.20 / -8.82%	36.20	36.90	32.70	33.10	34.25	29.13	1,842,900
8/23/2021	+3.00 / +9.01%	33.40	36.60	33.00	36.30	34.99	31.94	2,224,900
8/20/2021	+0.30 / +0.91%	33.00	34.80	31.60	33.30	33.70	29.30	2,380,000

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)