Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	-0.10 / -0.51%	19.40	19.60	19.40	19.60	19.54	14.02	20,700
10/30/2017	0.00 / 0.00%	19.60	19.70	19.00	19.70	19.58	14.09	15,600
10/27/2017	-0.20 / -1.01%	19.50	19.70	19.50	19.70	19.62	14.09	10,024
10/26/2017	+0.30 / +1.53%	19.00	19.90	19.00	19.90	19.61	14.24	9,600
10/25/2017	0.00 / 0.00%	18.60	19.60	18.50	19.60	19.20	14.02	21,770
10/24/2017	-0.10 / -0.51%	18.40	19.70	18.40	19.60	19.23	14.02	22,070
10/23/2017	-0.20 / -1.01%	18.80	19.70	18.70	19.70	19.05	14.09	29,470
10/20/2017	0.00 / 0.00%	19.70	19.90	19.30	19.90	19.71	14.24	12,680
10/19/2017	+0.10 / +0.51%	19.80	19.90	19.40	19.90	19.72	14.24	8,800
10/18/2017	0.00 / 0.00%	19.70	19.90	19.20	19.80	19.76	14.16	8,500
10/17/2017	+0.10 / +0.51%	19.60	19.80	19.60	19.80	19.72	14.16	11,780
10/16/2017	-0.10 / -0.51%	19.80	19.90	19.20	19.70	19.82	14.09	13,796
10/13/2017	+0.30 / +1.54%	19.00	19.90	19.00	19.80	19.37	14.16	12,770
10/12/2017	-0.20 / -1.02%	19.50	19.50	19.00	19.50	19.13	13.95	8,917
10/11/2017	+0.70 / +3.68%	20.00	20.00	19.00	19.70	19.20	14.09	16,300
10/10/2017	-0.30 / -1.55%	19.90	19.90	18.80	19.00	19.01	13.59	35,260
10/9/2017	-0.10 / -0.52%	19.20	19.30	18.90	19.30	19.10	13.81	36,700
10/6/2017	-0.20 / -1.02%	20.40	20.40	19.10	19.40	19.33	13.88	17,600
10/5/2017	-0.50 / -2.49%	19.60	20.10	19.20	19.60	19.44	14.02	6,500
10/4/2017	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	14.38	0
10/3/2017	-0.20 / -0.99%	19.60	20.10	19.60	20.10	19.70	14.38	500
10/2/2017	-0.20 / -0.98%	21.50	21.50	20.30	20.30	20.77	14.52	300
9/29/2017	+0.10 / +0.49%	20.00	20.50	20.00	20.50	20.38	14.66	13,296
9/28/2017	+0.30 / +1.49%	20.00	20.50	20.00	20.40	20.28	14.59	14,757
9/27/2017	-0.10 / -0.50%	20.10	20.10	20.00	20.10	20.06	14.38	14,933
9/26/2017	-0.20 / -0.98%	20.40	20.40	19.90	20.20	20.17	14.45	10,402
9/25/2017	0.00 / 0.00%	20.40	20.40	20.00	20.40	20.21	14.59	20,100
9/22/2017	-0.10 / -0.49%	20.40	20.50	20.40	20.40	20.42	14.59	10,000
9/21/2017	-0.30 / -1.44%	20.40	20.50	20.40	20.50	20.46	14.66	5,068
9/20/2017	-0.10 / -0.48%	20.80	20.90	20.80	20.80	20.87	14.88	12,060

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)