Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-1.00 / -2.25%	44.50	44.80	42.90	43.50	43.58	42.68	1,209,300
10/2/2024	+1.10 / +2.53%	43.40	45.00	43.00	44.50	44.00	43.66	1,115,900
10/1/2024	+0.10 / +0.23%	43.30	44.40	43.30	43.40	43.95	42.58	3,028,900
9/30/2024	+0.80 / +1.88%	42.50	43.80	42.10	43.30	43.27	42.48	1,123,500
9/27/2024	+0.10 / +0.24%	42.80	42.90	41.90	42.50	42.38	41.69	808,100
9/26/2024	-0.80 / -1.85%	43.20	43.50	42.20	42.40	42.90	41.60	975,600
9/25/2024	+0.30 / +0.70%	42.80	44.50	42.80	43.20	43.78	42.38	1,216,000
9/24/2024	+0.70 / +1.66%	42.30	42.90	41.80	42.90	42.45	42.09	570,700
9/23/2024	0.00 / 0.00%	42.20	42.90	41.60	42.20	42.33	41.40	663,800
9/20/2024	-0.50 / -1.17%	38.50	43.70	38.50	42.20	42.55	41.40	913,800
9/19/2024	+0.70 / +1.67%	42.00	42.80	41.70	42.70	42.36	41.89	855,400
9/18/2024	-0.40 / -0.94%	42.50	43.20	42.00	42.00	42.58	41.20	1,077,100
9/17/2024	+2.40 / +6.00%	40.00	42.40	40.00	42.40	41.33	41.60	1,486,600
9/16/2024	+0.10 / +0.25%	39.90	40.60	39.60	40.00	40.11	39.24	642,500
9/13/2024	+0.70 / +1.79%	39.30	40.50	39.10	39.90	39.94	39.14	943,000
9/12/2024	+0.10 / +0.26%	39.30	39.70	39.10	39.20	39.45	38.46	341,500
9/11/2024	+0.40 / +1.03%	38.60	39.60	37.50	39.10	38.56	38.36	686,500
9/10/2024	-0.50 / -1.28%	39.50	39.60	38.60	38.70	38.94	37.97	696,300
9/9/2024	-0.20 / -0.51%	39.20	39.30	38.90	39.20	39.07	38.46	295,200
9/6/2024	0.00 / 0.00%	39.40	39.60	38.70	39.40	39.19	38.65	556,000
9/5/2024	-0.20 / -0.51%	39.40	40.70	39.00	39.40	39.97	38.65	1,089,500
9/4/2024	+0.20 / +0.51%	38.80	39.60	38.80	39.60	39.20	38.85	566,900
8/30/2024	+0.10 / +0.25%	39.20	40.30	39.10	39.40	39.64	38.65	605,500
8/29/2024	-0.10 / -0.25%	39.40	39.60	39.00	39.30	39.31	38.55	369,800
8/28/2024	+0.10 / +0.25%	39.80	40.00	38.20	39.40	39.14	38.65	836,500
8/27/2024	-0.20 / -0.51%	39.40	39.90	39.00	39.30	39.44	38.55	580,300
8/26/2024	-0.40 / -1.00%	40.50	41.50	39.20	39.50	40.10	38.75	995,400
8/23/2024	+0.30 / +0.76%	39.90	40.80	39.40	39.90	39.96	39.14	1,068,600
8/22/2024	0.00 / 0.00%	39.90	40.40	39.30	39.60	39.85	38.85	659,100
8/21/2024	+0.20 / +0.51%	39.30	40.00	39.10	39.60	39.61	38.85	750,400

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)