|
Closing price on 10/28/2020
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
157,600 |
| Split-adjusted Price |
9.06 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2020
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.23
|
9.06
|
157,600
|
|
|
10/27/2020
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
9.15
|
177,500
|
|
|
10/26/2020
|
-0.20 / -1.85%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.64
|
9.33
|
399,700
|
|
|
10/23/2020
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.72
|
9.50
|
61,400
|
|
|
10/22/2020
|
-0.30 / -2.75%
|
10.70
|
10.80
|
10.30
|
10.60
|
10.60
|
9.33
|
410,000
|
|
|
10/21/2020
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.80
|
10.90
|
10.96
|
9.59
|
182,600
|
|
|
10/20/2020
|
-0.10 / -0.89%
|
11.10
|
11.30
|
11.00
|
11.10
|
11.10
|
9.77
|
408,300
|
|
|
10/19/2020
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
9.86
|
242,800
|
|
|
10/16/2020
|
-0.10 / -0.88%
|
11.10
|
11.40
|
11.00
|
11.30
|
11.12
|
9.94
|
148,800
|
|
|
10/15/2020
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.24
|
10.03
|
465,300
|
|
|
10/14/2020
|
-1.10 / -8.73%
|
11.90
|
11.90
|
11.10
|
11.50
|
11.42
|
10.12
|
252,700
|
|
|
10/13/2020
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.63
|
10.21
|
164,300
|
|
|
10/12/2020
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.50
|
12.70
|
12.68
|
10.29
|
327,100
|
|
|
10/9/2020
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.68
|
10.21
|
144,400
|
|
|
10/8/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.65
|
10.29
|
168,400
|
|
|
10/7/2020
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.50
|
12.70
|
12.66
|
10.29
|
312,900
|
|
|
10/6/2020
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.52
|
10.29
|
628,200
|
|
|
10/5/2020
|
+0.10 / +0.81%
|
12.40
|
12.50
|
11.70
|
12.50
|
12.32
|
10.13
|
476,500
|
|
|
10/2/2020
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.10
|
12.40
|
12.30
|
10.05
|
356,700
|
|
|
10/1/2020
|
+0.30 / +2.46%
|
12.30
|
12.90
|
11.80
|
12.50
|
12.55
|
10.13
|
325,900
|
|
|
9/30/2020
|
+0.10 / +0.83%
|
12.40
|
12.50
|
12.10
|
12.20
|
12.25
|
9.88
|
292,700
|
|
|
9/29/2020
|
+0.40 / +3.42%
|
11.70
|
12.40
|
11.70
|
12.10
|
12.15
|
9.80
|
401,700
|
|
|
9/28/2020
|
+0.30 / +2.63%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.58
|
9.48
|
252,700
|
|
|
9/25/2020
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.24
|
9.24
|
105,900
|
|
|
9/24/2020
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
9.15
|
196,500
|
|
|
9/23/2020
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.31
|
9.24
|
159,100
|
|
|
9/22/2020
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.25
|
9.15
|
103,600
|
|
|
9/21/2020
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.30
|
9.24
|
268,300
|
|
|
9/18/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.10
|
10.95
|
8.99
|
115,000
|
|
|
9/17/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.05
|
8.99
|
166,300
|
|
|