Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2015	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.71	9.08	170,301
10/19/2015	-0.10 / -0.78%	12.80	12.80	12.60	12.80	12.72	9.16	181,100
10/16/2015	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.92	9.23	162,690
10/15/2015	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.85	9.23	202,240
10/14/2015	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.99	9.30	79,210
10/13/2015	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.20	9.30	75,428
10/12/2015	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.18	9.44	163,000
10/9/2015	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.05	9.30	184,500
10/8/2015	+0.10 / +0.78%	13.00	13.20	13.00	13.00	13.09	9.30	177,511
10/7/2015	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.10	9.23	183,201
10/6/2015	+0.50 / +3.94%	13.00	13.40	13.00	13.20	13.18	9.44	226,650
10/5/2015	+0.10 / +0.79%	12.60	12.90	12.60	12.70	12.72	9.08	208,400
10/2/2015	-0.20 / -1.56%	12.90	12.90	12.60	12.60	12.76	9.01	182,000
10/1/2015	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.89	9.16	44,900
9/30/2015	0.00 / 0.00%	13.10	13.10	12.90	12.90	12.99	9.23	57,100
9/29/2015	-0.20 / -1.53%	13.00	13.00	12.70	12.90	12.89	9.23	95,351
9/28/2015	-0.10 / -0.76%	13.40	13.40	13.10	13.10	13.18	9.37	75,900
9/25/2015	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	9.44	40,100
9/24/2015	-0.10 / -0.75%	13.30	13.40	13.20	13.20	13.33	9.44	48,700
9/23/2015	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.28	9.51	64,050
9/22/2015	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.35	9.59	85,110
9/21/2015	+0.20 / +1.52%	13.10	13.40	13.10	13.40	13.27	9.59	31,200
9/18/2015	+0.30 / +2.33%	13.00	13.30	13.00	13.20	13.22	9.44	91,910
9/17/2015	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.90	9.23	80,200
9/16/2015	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.09	9.30	54,300
9/15/2015	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.03	9.37	65,400
9/14/2015	-0.20 / -1.50%	13.20	13.20	13.00	13.10	13.08	9.37	24,544
9/11/2015	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.30	9.51	22,500
9/10/2015	0.00 / 0.00%	13.40	13.40	13.10	13.40	13.16	9.59	36,576
9/9/2015	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.41	9.59	52,820

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)