Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2009	+0.50 / +0.63%	81.50	82.00	79.60	80.00	80.42	35.74	642,700
10/19/2009	-0.50 / -0.63%	80.00	80.50	78.60	79.50	79.56	35.51	456,600
10/16/2009	-1.20 / -1.48%	85.00	85.00	79.00	80.00	80.94	35.74	915,800
10/15/2009	+4.70 / +6.14%	81.00	81.30	79.00	81.20	80.72	36.27	1,305,900
10/14/2009	+4.30 / +5.96%	72.50	78.00	71.00	76.50	75.98	34.17	837,200
10/13/2009	-2.10 / -2.83%	76.50	76.50	72.00	72.20	73.00	32.25	388,300
10/12/2009	+2.20 / +3.05%	71.80	75.00	71.80	74.30	74.05	33.19	523,600
10/9/2009	+2.40 / +3.44%	71.00	72.20	70.20	72.10	71.50	32.21	388,700
10/8/2009	-0.50 / -0.71%	69.40	71.00	68.80	69.70	69.80	31.14	288,200
10/7/2009	+2.10 / +3.08%	69.50	71.00	68.30	70.20	70.03	31.36	359,100
10/6/2009	+1.00 / +1.49%	68.50	68.90	67.30	68.10	67.88	30.42	328,000
10/5/2009	-1.40 / -2.04%	68.20	69.00	64.00	67.10	67.43	29.98	343,900
10/2/2009	-2.00 / -2.84%	68.00	70.00	66.30	68.50	67.55	30.60	674,800
10/1/2009	-2.80 / -3.82%	73.30	74.00	70.00	70.50	71.23	31.49	497,500
9/30/2009	-1.80 / -2.40%	77.00	77.00	72.50	73.30	74.32	32.74	670,500
9/29/2009	+0.50 / +0.67%	76.50	77.00	73.90	75.10	74.74	33.55	909,100
9/28/2009	+1.30 / +1.77%	73.50	76.00	73.50	74.60	74.41	33.33	714,400
9/25/2009	+0.90 / +1.24%	77.40	77.40	70.00	73.30	72.61	32.74	512,500
9/24/2009	-1.40 / -1.90%	73.80	74.50	72.00	72.40	73.03	32.34	533,700
9/23/2009	+1.30 / +1.79%	74.00	76.80	73.00	73.80	76.05	32.97	1,197,500
9/22/2009	+3.20 / +4.62%	69.60	73.60	68.00	72.50	71.82	32.39	1,178,700
9/21/2009	+0.90 / +1.32%	72.60	72.60	68.00	69.30	69.34	30.96	333,900
9/18/2009	+0.20 / +0.29%	68.40	68.90	67.20	68.40	67.88	30.56	479,700
9/17/2009	-0.40 / -0.58%	69.40	70.00	68.00	68.20	68.42	30.47	378,400
9/16/2009	-1.40 / -2.00%	70.20	71.40	68.10	68.60	69.41	30.65	631,800
9/15/2009	+1.00 / +1.45%	70.00	71.00	68.00	70.00	69.61	31.27	590,100
9/14/2009	+1.30 / +1.92%	67.00	71.00	67.00	69.00	68.88	30.82	480,700
9/11/2009	+1.00 / +1.50%	66.00	68.50	66.00	67.70	67.31	30.24	417,500
9/10/2009	-0.80 / -1.19%	67.80	68.00	63.50	66.70	66.02	29.80	992,200
9/9/2009	-2.20 / -3.16%	70.00	70.00	67.10	67.50	68.04	30.15	799,800

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)