Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	-0.30 / -1.62%	18.50	18.50	17.80	18.20	18.01	17.18	131,900
10/18/2022	0.00 / 0.00%	18.60	19.00	18.10	18.50	18.56	17.47	132,200
10/17/2022	0.00 / 0.00%	18.20	18.50	17.80	18.50	18.29	17.47	74,400
10/14/2022	+0.60 / +3.35%	18.00	18.60	18.00	18.50	18.33	17.47	238,200
10/13/2022	+0.10 / +0.56%	18.30	18.30	17.60	17.90	17.82	16.90	27,300
10/12/2022	0.00 / 0.00%	16.70	18.30	16.70	17.80	17.76	16.81	125,600
10/11/2022	-0.50 / -2.73%	18.30	18.30	16.70	17.80	17.41	16.81	194,000
10/10/2022	+1.10 / +6.40%	16.80	18.40	16.70	18.30	17.88	17.28	137,100
10/7/2022	-0.80 / -4.44%	17.50	17.50	16.40	17.20	16.71	16.24	754,900
10/6/2022	-0.40 / -2.17%	18.30	18.30	17.00	18.00	17.74	16.99	140,200
10/5/2022	+0.90 / +5.14%	17.60	18.40	17.60	18.40	18.03	17.37	193,500
10/4/2022	+0.50 / +2.94%	17.20	17.80	16.90	17.50	17.30	16.52	239,500
10/3/2022	-1.10 / -5.82%	19.30	19.30	17.70	17.80	18.22	16.05	211,900
9/30/2022	+0.20 / +1.07%	18.60	18.90	17.20	18.90	18.09	17.04	365,900
9/29/2022	-0.30 / -1.58%	19.50	19.80	18.70	18.70	19.10	16.86	99,800
9/28/2022	-0.10 / -0.52%	19.10	19.60	18.70	19.00	19.02	17.13	295,000
9/27/2022	+0.30 / +1.60%	19.20	19.30	18.80	19.10	19.10	17.22	112,200
9/26/2022	-1.30 / -6.47%	20.00	20.00	18.50	18.80	18.97	16.95	279,800
9/23/2022	-0.50 / -2.43%	20.60	20.70	20.00	20.10	20.54	18.12	149,600
9/22/2022	+1.10 / +5.64%	19.00	20.60	19.00	20.60	19.91	18.58	364,200
9/21/2022	-0.10 / -0.51%	19.60	19.60	18.60	19.50	19.40	17.58	66,600
9/20/2022	+0.90 / +4.81%	18.70	19.60	18.70	19.60	19.19	17.67	173,200
9/19/2022	-1.20 / -6.03%	20.00	20.00	18.70	18.70	19.21	16.86	256,900
9/16/2022	-1.10 / -5.24%	21.00	21.00	19.70	19.90	20.14	17.94	269,700
9/15/2022	-0.30 / -1.41%	21.30	21.40	21.00	21.00	21.16	18.94	109,200
9/14/2022	+0.40 / +1.91%	20.90	21.30	20.00	21.30	20.63	19.21	302,200
9/13/2022	-0.40 / -1.88%	21.30	21.40	20.70	20.90	21.07	18.85	180,100
9/12/2022	+0.10 / +0.47%	21.20	21.60	21.20	21.30	21.44	19.21	104,500
9/9/2022	+0.20 / +0.95%	21.60	21.60	20.40	21.20	20.86	19.12	160,300
9/8/2022	-0.10 / -0.47%	21.10	21.70	21.00	21.00	21.36	18.94	205,300

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)