|
Closing price on 10/13/2022
|
|
| Open |
18.30 |
| High |
18.30 |
| Low |
17.60 |
| Volume |
27,300 |
| Split-adjusted Price |
16.90 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2022
|
+0.10 / +0.56%
|
18.30
|
18.30
|
17.60
|
17.90
|
17.82
|
16.90
|
27,300
|
|
|
10/12/2022
|
0.00 / 0.00%
|
16.70
|
18.30
|
16.70
|
17.80
|
17.76
|
16.81
|
125,600
|
|
|
10/11/2022
|
-0.50 / -2.73%
|
18.30
|
18.30
|
16.70
|
17.80
|
17.41
|
16.81
|
194,000
|
|
|
10/10/2022
|
+1.10 / +6.40%
|
16.80
|
18.40
|
16.70
|
18.30
|
17.88
|
17.28
|
137,100
|
|
|
10/7/2022
|
-0.80 / -4.44%
|
17.50
|
17.50
|
16.40
|
17.20
|
16.71
|
16.24
|
754,900
|
|
|
10/6/2022
|
-0.40 / -2.17%
|
18.30
|
18.30
|
17.00
|
18.00
|
17.74
|
16.99
|
140,200
|
|
|
10/5/2022
|
+0.90 / +5.14%
|
17.60
|
18.40
|
17.60
|
18.40
|
18.03
|
17.37
|
193,500
|
|
|
10/4/2022
|
+0.50 / +2.94%
|
17.20
|
17.80
|
16.90
|
17.50
|
17.30
|
16.52
|
239,500
|
|
|
10/3/2022
|
-1.10 / -5.82%
|
19.30
|
19.30
|
17.70
|
17.80
|
18.22
|
16.05
|
211,900
|
|
|
9/30/2022
|
+0.20 / +1.07%
|
18.60
|
18.90
|
17.20
|
18.90
|
18.09
|
17.04
|
365,900
|
|
|
9/29/2022
|
-0.30 / -1.58%
|
19.50
|
19.80
|
18.70
|
18.70
|
19.10
|
16.86
|
99,800
|
|
|
9/28/2022
|
-0.10 / -0.52%
|
19.10
|
19.60
|
18.70
|
19.00
|
19.02
|
17.13
|
295,000
|
|
|
9/27/2022
|
+0.30 / +1.60%
|
19.20
|
19.30
|
18.80
|
19.10
|
19.10
|
17.22
|
112,200
|
|
|
9/26/2022
|
-1.30 / -6.47%
|
20.00
|
20.00
|
18.50
|
18.80
|
18.97
|
16.95
|
279,800
|
|
|
9/23/2022
|
-0.50 / -2.43%
|
20.60
|
20.70
|
20.00
|
20.10
|
20.54
|
18.12
|
149,600
|
|
|
9/22/2022
|
+1.10 / +5.64%
|
19.00
|
20.60
|
19.00
|
20.60
|
19.91
|
18.58
|
364,200
|
|
|
9/21/2022
|
-0.10 / -0.51%
|
19.60
|
19.60
|
18.60
|
19.50
|
19.40
|
17.58
|
66,600
|
|
|
9/20/2022
|
+0.90 / +4.81%
|
18.70
|
19.60
|
18.70
|
19.60
|
19.19
|
17.67
|
173,200
|
|
|
9/19/2022
|
-1.20 / -6.03%
|
20.00
|
20.00
|
18.70
|
18.70
|
19.21
|
16.86
|
256,900
|
|
|
9/16/2022
|
-1.10 / -5.24%
|
21.00
|
21.00
|
19.70
|
19.90
|
20.14
|
17.94
|
269,700
|
|
|
9/15/2022
|
-0.30 / -1.41%
|
21.30
|
21.40
|
21.00
|
21.00
|
21.16
|
18.94
|
109,200
|
|
|
9/14/2022
|
+0.40 / +1.91%
|
20.90
|
21.30
|
20.00
|
21.30
|
20.63
|
19.21
|
302,200
|
|
|
9/13/2022
|
-0.40 / -1.88%
|
21.30
|
21.40
|
20.70
|
20.90
|
21.07
|
18.85
|
180,100
|
|
|
9/12/2022
|
+0.10 / +0.47%
|
21.20
|
21.60
|
21.20
|
21.30
|
21.44
|
19.21
|
104,500
|
|
|
9/9/2022
|
+0.20 / +0.95%
|
21.60
|
21.60
|
20.40
|
21.20
|
20.86
|
19.12
|
160,300
|
|
|
9/8/2022
|
-0.10 / -0.47%
|
21.10
|
21.70
|
21.00
|
21.00
|
21.36
|
18.94
|
205,300
|
|
|
9/7/2022
|
-1.90 / -8.26%
|
23.00
|
23.00
|
21.10
|
21.10
|
22.34
|
19.03
|
350,600
|
|
|
9/6/2022
|
+0.30 / +1.32%
|
22.80
|
23.00
|
22.20
|
23.00
|
22.81
|
20.74
|
186,000
|
|
|
9/5/2022
|
-0.60 / -2.58%
|
23.30
|
23.30
|
22.70
|
22.70
|
23.03
|
20.47
|
395,700
|
|
|
8/31/2022
|
0.00 / 0.00%
|
23.30
|
23.40
|
22.60
|
23.30
|
22.97
|
21.01
|
306,800
|
|
|