Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2018	+0.50 / +3.50%	14.00	15.50	13.70	14.80	14.26	11.03	68,500
10/11/2018	-0.70 / -4.67%	14.60	14.70	13.70	14.30	14.01	10.66	79,200
10/10/2018	+0.10 / +0.67%	14.90	15.00	14.60	15.00	14.75	11.18	72,100
10/9/2018	-0.20 / -1.32%	15.10	15.10	14.70	14.90	14.84	11.10	45,800
10/8/2018	-0.20 / -1.31%	15.20	15.20	14.80	15.10	14.98	11.25	41,800
10/5/2018	+0.10 / +0.66%	16.30	16.30	15.00	15.30	15.27	11.40	71,900
10/4/2018	-0.10 / -0.65%	15.30	15.60	15.10	15.20	15.31	11.33	87,300
10/3/2018	-0.20 / -1.29%	15.50	15.50	15.30	15.30	15.42	11.40	25,800
10/2/2018	-0.10 / -0.64%	15.60	15.80	15.40	15.50	15.47	11.55	50,300
10/1/2018	+0.70 / +4.70%	15.10	15.80	15.00	15.60	15.46	11.62	190,000
9/28/2018	0.00 / 0.00%	14.90	15.10	14.90	14.90	14.97	11.10	58,600
9/27/2018	+0.10 / +0.68%	14.80	15.00	14.80	14.90	14.82	11.10	30,400
9/26/2018	-0.10 / -0.67%	14.90	15.00	14.80	14.80	14.87	11.03	23,700
9/25/2018	-0.10 / -0.67%	15.30	15.30	14.90	14.90	14.98	11.10	23,300
9/24/2018	+0.20 / +1.35%	15.10	15.30	14.90	15.00	15.04	11.18	53,200
9/21/2018	-0.20 / -1.33%	14.90	15.00	14.80	14.80	14.84	11.03	22,000
9/20/2018	0.00 / 0.00%	15.00	15.00	14.90	15.00	14.95	11.18	14,800
9/19/2018	-0.30 / -1.96%	15.00	15.10	14.90	15.00	15.00	11.18	49,100
9/18/2018	-0.10 / -0.65%	15.30	15.30	15.10	15.30	15.20	11.40	9,100
9/17/2018	-0.10 / -0.65%	15.20	15.40	15.20	15.40	15.27	11.48	10,700
9/14/2018	0.00 / 0.00%	15.50	15.50	15.20	15.50	15.37	11.55	12,900
9/13/2018	0.00 / 0.00%	15.40	15.50	15.20	15.50	15.35	11.55	5,800
9/12/2018	-0.10 / -0.64%	15.30	15.50	15.20	15.50	15.32	11.55	6,300
9/11/2018	0.00 / 0.00%	15.20	15.70	15.20	15.60	15.40	11.62	14,600
9/10/2018	+0.10 / +0.65%	15.20	15.60	15.10	15.60	15.43	11.62	6,100
9/7/2018	0.00 / 0.00%	15.40	15.50	15.10	15.50	15.30	11.55	10,200
9/6/2018	-0.10 / -0.64%	15.40	15.50	15.20	15.50	15.36	11.55	11,300
9/5/2018	-0.40 / -2.50%	15.50	15.60	15.40	15.60	15.50	11.62	5,100
9/4/2018	+0.20 / +1.27%	16.90	16.90	15.40	16.00	15.81	11.92	4,100
8/31/2018	+0.20 / +1.28%	15.40	15.80	14.90	15.80	15.18	11.77	31,500

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)