|
Closing price on 1/8/2020
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.80 |
| Volume |
18,100 |
| Split-adjusted Price |
8.02 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.88
|
8.02
|
18,100
|
|
|
1/7/2020
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.84
|
8.02
|
29,200
|
|
|
1/6/2020
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.80
|
10.00
|
9.91
|
8.10
|
44,400
|
|
|
1/3/2020
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.08
|
8.18
|
9,000
|
|
|
1/2/2020
|
0.00 / 0.00%
|
10.10
|
10.30
|
9.90
|
10.00
|
9.98
|
8.10
|
16,800
|
|
|
12/31/2019
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.84
|
8.10
|
68,700
|
|
|
12/30/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.88
|
8.10
|
33,600
|
|
|
12/27/2019
|
+0.10 / +1.01%
|
9.70
|
10.80
|
9.70
|
10.00
|
9.90
|
8.10
|
63,100
|
|
|
12/26/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.79
|
8.02
|
82,300
|
|
|
12/25/2019
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.79
|
8.02
|
44,100
|
|
|
12/24/2019
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.79
|
8.02
|
45,800
|
|
|
12/23/2019
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.79
|
8.02
|
121,900
|
|
|
12/20/2019
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.76
|
8.02
|
33,000
|
|
|
12/19/2019
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.85
|
8.02
|
21,200
|
|
|
12/18/2019
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.92
|
8.10
|
52,000
|
|
|
12/17/2019
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.88
|
8.10
|
44,000
|
|
|
12/16/2019
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
8.10
|
25,000
|
|
|
12/13/2019
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.95
|
8.10
|
56,300
|
|
|
12/12/2019
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.92
|
8.10
|
54,900
|
|
|
12/11/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.02
|
15,900
|
|
|
12/10/2019
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.77
|
8.02
|
47,000
|
|
|
12/9/2019
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
8.10
|
8,600
|
|
|
12/6/2019
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
8.02
|
14,400
|
|
|
12/5/2019
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
8.10
|
4,600
|
|
|
12/4/2019
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
8.02
|
28,000
|
|
|
12/3/2019
|
+0.10 / +1.01%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.95
|
8.10
|
8,100
|
|
|
12/2/2019
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.94
|
8.02
|
18,400
|
|
|
11/29/2019
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
8.10
|
51,300
|
|
|
11/28/2019
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.12
|
8.18
|
61,500
|
|
|
11/27/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.21
|
8.34
|
37,000
|
|
|