|
|
Closing price on 1/8/2016
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
108,600 |
| Split-adjusted Price |
7.94 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2016
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.30
|
7.94
|
108,600
|
|
|
1/7/2016
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.34
|
8.08
|
157,800
|
|
|
1/6/2016
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.49
|
8.30
|
54,520
|
|
|
1/5/2016
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.80
|
8.23
|
104,300
|
|
|
1/4/2016
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.77
|
8.44
|
66,100
|
|
|
12/31/2015
|
-0.30 / -2.46%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.04
|
8.51
|
77,700
|
|
|
12/30/2015
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.70
|
12.20
|
11.86
|
8.73
|
165,900
|
|
|
12/29/2015
|
+0.40 / +3.51%
|
11.50
|
11.90
|
11.40
|
11.80
|
11.63
|
8.44
|
90,047
|
|
|
12/28/2015
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.43
|
8.15
|
53,840
|
|
|
12/25/2015
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.27
|
8.08
|
117,420
|
|
|
12/24/2015
|
-0.30 / -2.61%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.42
|
8.01
|
52,200
|
|
|
12/23/2015
|
-0.10 / -0.86%
|
11.40
|
11.80
|
11.40
|
11.50
|
11.53
|
8.23
|
38,400
|
|
|
12/22/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.53
|
8.30
|
29,900
|
|
|
12/21/2015
|
-0.30 / -2.52%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.68
|
8.30
|
133,300
|
|
|
12/18/2015
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.83
|
8.51
|
37,247
|
|
|
12/17/2015
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.85
|
8.44
|
111,355
|
|
|
12/16/2015
|
+0.20 / +1.71%
|
11.80
|
12.10
|
11.80
|
11.90
|
11.93
|
8.51
|
65,258
|
|
|
12/15/2015
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
8.37
|
69,200
|
|
|
12/14/2015
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.79
|
8.44
|
36,176
|
|
|
12/11/2015
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.77
|
8.44
|
76,000
|
|
|
12/10/2015
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.76
|
8.44
|
104,700
|
|
|
12/9/2015
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.93
|
8.51
|
117,658
|
|
|
12/8/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.97
|
8.58
|
145,300
|
|
|
12/7/2015
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.06
|
8.66
|
49,406
|
|
|
12/4/2015
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.19
|
8.73
|
113,170
|
|
|
12/3/2015
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.28
|
8.80
|
41,090
|
|
|
12/2/2015
|
+0.10 / +0.83%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.21
|
8.73
|
74,860
|
|
|
12/1/2015
|
-0.10 / -0.82%
|
12.30
|
12.40
|
12.10
|
12.10
|
12.26
|
8.66
|
41,900
|
|
|
11/30/2015
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.10
|
12.20
|
12.30
|
8.73
|
87,100
|
|
|
11/27/2015
|
-0.30 / -2.38%
|
12.60
|
12.70
|
12.30
|
12.30
|
12.60
|
8.80
|
87,507
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|