Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.60 / +1.49%	40.40	41.30	40.10	41.00	40.73	36.97	358,800
1/6/2022	-0.30 / -0.74%	40.70	41.50	40.00	40.40	40.71	36.43	396,800
1/5/2022	-0.50 / -1.21%	41.20	42.40	40.70	40.70	41.70	36.70	847,300
1/4/2022	+1.10 / +2.74%	40.10	41.50	40.00	41.20	41.05	37.15	415,300
12/31/2021	-1.20 / -2.91%	41.50	41.70	40.10	40.10	40.65	36.16	212,100
12/30/2021	+2.90 / +7.55%	38.60	41.70	38.60	41.30	40.15	37.24	749,500
12/29/2021	+0.90 / +2.40%	37.50	38.60	37.20	38.40	38.15	34.63	307,500
12/28/2021	0.00 / 0.00%	37.60	37.80	37.30	37.50	37.48	33.81	228,300
12/27/2021	+0.50 / +1.35%	37.00	37.90	37.00	37.50	37.43	33.81	110,700
12/24/2021	+0.70 / +1.93%	36.30	37.30	36.30	37.00	36.65	33.36	215,800
12/23/2021	-1.70 / -4.47%	38.00	38.00	36.00	36.30	36.87	32.73	562,500
12/22/2021	-0.70 / -1.81%	38.70	39.00	37.50	38.00	38.20	34.27	340,700
12/21/2021	-0.10 / -0.26%	38.80	39.00	38.30	38.70	38.67	34.90	227,900
12/20/2021	0.00 / 0.00%	38.70	40.00	38.40	38.80	39.35	34.99	395,200
12/17/2021	+1.00 / +2.65%	37.80	39.20	37.80	38.80	38.33	34.99	412,400
12/16/2021	-0.40 / -1.05%	38.60	39.00	37.80	37.80	38.10	34.09	347,000
12/15/2021	-1.20 / -3.05%	39.20	39.20	38.00	38.20	38.66	34.45	228,700
12/14/2021	-0.10 / -0.25%	39.50	40.20	38.70	39.40	39.35	35.53	213,100
12/13/2021	+1.50 / +3.95%	38.00	39.50	37.70	39.50	38.54	35.62	366,700
12/10/2021	0.00 / 0.00%	38.00	38.50	37.50	38.00	38.01	34.27	298,500
12/9/2021	+1.30 / +3.54%	36.70	38.00	36.60	38.00	37.14	34.27	312,400
12/8/2021	-0.20 / -0.54%	37.00	37.90	36.50	36.70	37.06	33.09	335,700
12/7/2021	+0.90 / +2.50%	36.00	37.10	35.80	36.90	36.33	33.27	554,400
12/6/2021	-2.00 / -5.26%	38.00	38.90	35.00	36.00	37.41	32.46	723,800
12/3/2021	-3.50 / -8.43%	41.50	41.80	38.00	38.00	39.98	34.27	1,085,800
12/2/2021	-0.20 / -0.48%	41.70	42.50	41.50	41.50	41.77	37.42	383,000
12/1/2021	-0.40 / -0.95%	42.00	42.50	41.20	41.70	41.73	37.60	623,100
11/30/2021	-0.90 / -2.09%	43.00	43.80	42.10	42.10	42.79	37.96	982,300
11/29/2021	-0.70 / -1.60%	41.00	43.60	41.00	43.00	42.86	38.77	477,700
11/26/2021	-1.00 / -2.24%	44.40	45.60	42.80	43.70	43.97	39.41	769,700

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)