Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2018	-0.10 / -0.46%	22.50	22.50	20.40	21.70	21.34	15.52	19,450
1/4/2018	+0.30 / +1.40%	21.50	22.40	21.40	21.80	21.77	15.59	48,532
1/3/2018	-0.10 / -0.46%	21.50	21.50	21.00	21.50	21.24	15.38	23,300
1/2/2018	+0.20 / +0.93%	21.80	21.90	21.60	21.60	21.73	15.45	8,930
12/29/2017	+0.10 / +0.47%	21.00	21.50	20.30	21.40	21.38	15.31	23,540
12/28/2017	+0.20 / +0.95%	21.00	21.30	21.00	21.30	21.13	15.24	19,599
12/27/2017	-0.40 / -1.86%	19.90	21.30	19.90	21.10	20.99	15.09	28,005
12/26/2017	+1.60 / +8.04%	19.70	21.50	19.40	21.50	20.41	15.38	116,760
12/25/2017	-0.10 / -0.50%	19.50	19.90	19.50	19.90	19.88	14.24	38,720
12/22/2017	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	14.31	10,220
12/21/2017	0.00 / 0.00%	19.90	20.00	19.90	20.00	19.98	14.31	24,640
12/20/2017	-0.10 / -0.50%	19.50	20.20	19.40	20.00	19.77	14.31	18,270
12/19/2017	+0.10 / +0.50%	20.00	20.10	19.20	20.10	19.66	14.38	14,720
12/18/2017	+0.20 / +1.01%	19.90	20.40	19.80	20.00	19.88	14.31	20,280
12/15/2017	-0.10 / -0.50%	19.90	19.90	19.10	19.80	19.54	14.16	4,330
12/14/2017	-0.10 / -0.50%	19.90	20.00	19.90	19.90	19.97	14.24	1,220
12/13/2017	+0.20 / +1.01%	19.80	20.40	19.10	20.00	19.75	14.31	3,366
12/12/2017	-0.10 / -0.50%	19.10	19.80	18.70	19.80	19.39	14.16	26,000
12/11/2017	-0.60 / -2.93%	19.50	19.90	19.10	19.90	19.46	14.24	26,940
12/8/2017	-0.20 / -0.97%	20.60	20.70	20.50	20.50	20.56	14.66	1,270
12/7/2017	-0.20 / -0.96%	19.90	20.70	19.40	20.70	20.04	14.81	42,686
12/6/2017	-0.50 / -2.34%	20.00	21.00	20.00	20.90	20.51	14.95	35,550
12/5/2017	-0.20 / -0.93%	20.50	21.40	20.50	21.40	20.85	15.31	20,700
12/4/2017	+1.70 / +8.54%	19.90	21.80	19.60	21.60	20.03	15.45	114,156
12/1/2017	0.00 / 0.00%	19.50	19.90	19.20	19.90	19.25	14.24	113,140
11/30/2017	+0.40 / +2.05%	19.50	19.90	19.10	19.90	19.47	14.24	30,275
11/29/2017	0.00 / 0.00%	19.50	19.50	19.10	19.50	19.47	13.95	12,200
11/28/2017	-0.10 / -0.51%	19.40	19.60	19.40	19.50	19.55	13.95	8,280
11/27/2017	+0.20 / +1.03%	19.90	19.90	19.60	19.60	19.63	14.02	6,310
11/24/2017	+0.20 / +1.04%	19.00	19.60	19.00	19.40	19.14	13.88	17,400

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)