Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-1.10 / -2.99%	37.00	37.00	35.60	35.70	36.24	35.70	480,700
1/2/2025	-0.20 / -0.54%	37.10	37.40	36.80	36.80	36.94	36.80	275,600
12/31/2024	-0.60 / -1.60%	37.50	37.70	37.00	37.00	37.31	37.00	312,100
12/30/2024	0.00 / 0.00%	37.60	38.10	37.60	37.60	37.77	37.60	221,000
12/27/2024	-0.20 / -0.53%	37.80	38.00	37.50	37.60	37.70	37.60	339,300
12/26/2024	-0.10 / -0.26%	37.60	38.30	37.60	37.80	37.80	37.80	215,200
12/25/2024	+0.50 / +1.34%	37.50	38.80	37.50	37.90	38.16	37.90	770,600
12/24/2024	+0.20 / +0.54%	37.20	38.20	37.20	37.40	37.55	37.40	480,500
12/23/2024	0.00 / 0.00%	37.60	37.70	37.20	37.20	37.32	37.20	256,600
12/20/2024	-0.30 / -0.80%	37.50	37.70	37.20	37.20	37.41	37.20	382,800
12/19/2024	-0.50 / -1.32%	38.00	38.00	37.00	37.50	37.45	37.50	635,500
12/18/2024	+0.20 / +0.53%	37.80	38.00	37.60	38.00	37.76	38.00	345,000
12/17/2024	-0.60 / -1.56%	38.80	38.90	37.80	37.80	38.14	37.80	429,300
12/16/2024	-0.10 / -0.26%	38.60	38.80	38.20	38.40	38.43	38.40	246,800
12/13/2024	-0.40 / -1.03%	39.00	39.00	38.40	38.50	38.60	38.50	437,200
12/12/2024	-0.30 / -0.77%	39.10	39.60	38.80	38.90	39.26	38.90	463,700
12/11/2024	+0.10 / +0.26%	38.70	39.30	38.60	39.20	38.94	39.20	458,600
12/10/2024	-0.10 / -0.26%	39.20	39.40	38.60	39.10	38.84	39.10	515,800
12/9/2024	+0.20 / +0.51%	39.00	39.40	38.60	39.20	38.95	39.20	659,000
12/6/2024	-0.50 / -1.27%	39.60	39.60	38.60	39.00	39.03	39.00	607,300
12/5/2024	+3.40 / +9.42%	36.00	39.50	35.20	39.50	37.91	39.50	1,580,900
12/4/2024	-0.90 / -2.43%	37.00	37.00	35.80	36.10	36.28	36.10	811,600
12/3/2024	-0.70 / -1.86%	36.10	37.70	36.00	37.00	37.25	37.00	547,200
12/2/2024	+0.10 / +0.27%	37.70	37.90	37.30	37.70	37.57	37.70	290,100
11/29/2024	+0.30 / +0.80%	37.30	38.00	37.20	37.60	37.62	37.60	403,600
11/28/2024	0.00 / 0.00%	37.60	37.90	37.30	37.30	37.50	37.30	257,100
11/27/2024	-0.80 / -2.10%	38.30	38.30	37.30	37.30	37.51	37.30	521,200
11/26/2024	+0.40 / +1.06%	37.70	38.70	37.70	38.10	38.19	38.10	619,900
11/25/2024	0.00 / 0.00%	37.10	37.90	37.10	37.70	37.59	37.70	360,900
11/22/2024	-0.30 / -0.79%	37.60	38.00	37.30	37.70	37.56	37.70	443,200

<<Previous 30 days Next 5 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)